Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dice Protocol Historical Data

DICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $0.00017
-2.78%
$170,014 $14,974
Sep 17, 4 PM $0.000174
+6.66%
$174,452 $15,675
Sep 17, 3 PM $0.00016
+5.32%
$160,183 $12,388
Sep 17, 8 AM $0.000169
-0.09%
$168,648 $11,696
Sep 17, 7 AM $0.000169
+0.04%
$169,176 $11,938
Sep 17, 6 AM $0.00017
-1.36%
$169,830 $12,614
Sep 17, 4 AM $0.000168
+0.17%
$168,346 $12,347
Sep 17, 3 AM $0.000168
+1.07%
$168,353 $12,374
Sep 17, 2 AM $0.000167
+0.15%
$166,571 $12,574
Sep 17, 1 AM $0.000162
+2.84%
$161,932 $12,459
Sep 17, 12 AM $0.000158
-2.38%
$158,023 $12,932
Sep 16, 11 PM $0.000162
-5.59%
$161,905 $13,358
Sep 16, 10 PM $0.000171
+2.00%
$171,257 $13,266
Sep 16, 9 PM $0.000168
+0.32%
$167,987 $12,884
Sep 16, 8 PM $0.000167
-0.28%
$167,424 $12,757
Sep 16, 7 PM $0.000168
+0.93%
$167,955 $13,185
Sep 16, 6 PM $0.000166
-0.53%
$165,810 $12,950
Sep 16, 5 PM $0.000168
-3.61%
$167,523 $13,375
Sep 16, 4 PM $0.000174
-1.30%
$173,859 $13,611
Sep 16, 3 PM $0.000176
-7.01%
$176,082 $14,459
Sep 16, 2 PM $0.000189
-0.07%
$189,119 $17,046
Sep 16, 1 PM $0.000198
-0.21%
$198,006 $20,213
Sep 16, 12 PM $0.000199
+0.82%
$198,634 $22,326
Sep 16, 11 AM $0.000193
+1.86%
$193,441 $20,288
Sep 16, 10 AM $0.00019
+1.09%
$190,046 $20,713
Sep 16, 9 AM $0.000188
+0.52%
$187,977 $19,910
Sep 16, 8 AM $0.000185
-0.89%
$185,454 $19,768
Sep 16, 7 AM $0.000183
+2.70%
$182,570 $18,749
Sep 16, 6 AM $0.000179
+0.00%
$179,469 $19,758
Sep 16, 5 AM $0.000179
+2.59%
$179,338 $20,175
Sep 16, 4 AM $0.000176
+1.23%
$175,730 $21,465
Sep 16, 3 AM $0.000174
+0.40%
$173,617 $22,560
Sep 16, 2 AM $0.000173
-6.92%
$172,900 $24,576
Sep 16, 1 AM $0.000186
-6.47%
$185,527 $25,113
Sep 16, 12 AM $0.000198
-1.90%
$198,379 $27,322
Sep 15, 11 PM $0.000202
+1.34%
$202,435 $28,647
Sep 15, 10 PM $0.0002
-1.63%
$199,706 $28,266
Sep 15, 9 PM $0.000203
-2.00%
$203,192 $28,982
Sep 15, 8 PM $0.000207
+4.31%
$207,391 $29,976
Sep 15, 7 PM $0.000199
+1.95%
$198,678 $29,789
Sep 15, 6 PM $0.000195
-0.07%
$194,738 $28,566
Sep 15, 5 PM $0.000195
+2.34%
$194,907 $28,166
Sep 15, 4 PM $0.00019
-3.40%
$190,302 $30,975
Sep 15, 3 PM $0.000197
+11.51%
$197,323 $33,313
Sep 15, 2 PM $0.000177
+1.33%
$176,990 $30,207
Sep 15, 1 PM $0.000178
-11.15%
$177,749 $28,143
Sep 15, 12 PM $0.000196
-1.67%
$195,821 $29,245
Sep 15, 11 AM $0.000199
+4.53%
$199,137 $30,365
Sep 15, 10 AM $0.000191
-0.30%
$190,585 $28,445
Sep 15, 9 AM $0.000191
+0.50%
$191,069 $29,370