Dice Protocol Historical Data

DICE Page 6
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00012
+0.00%
$ 120,263 $ 178,785
8:53 AM $ 0.00012
+0.00%
$ 120,263 $ 179,410
8:51 AM $ 0.000121
+0.00%
$ 120,263 $ 179,431
8:50 AM $ 0.000121
+0.24%
$ 120,263 $ 178,992
8:48 AM $ 0.000121
+0.00%
$ 120,720 $ 179,478
8:47 AM $ 0.000121
-0.08%
$ 120,720 $ 180,202
8:45 AM $ 0.000119
+0.03%
$ 120,720 $ 177,435
8:42 AM $ 0.000119
+0.00%
$ 119,075 $ 177,727
8:41 AM $ 0.000119
+0.00%
$ 119,075 $ 177,714
8:40 AM $ 0.000119
+0.13%
$ 119,075 $ 177,634
8:39 AM $ 0.000119
+0.00%
$ 118,853 $ 177,922
8:38 AM $ 0.000119
-0.11%
$ 118,853 $ 178,050
8:37 AM $ 0.00012
+0.00%
$ 118,853 $ 180,094
8:36 AM $ 0.00012
+0.00%
$ 118,853 $ 181,019
8:35 AM $ 0.000121
+0.82%
$ 118,853 $ 180,061
8:34 AM $ 0.00012
-0.02%
$ 120,004 $ 179,586
8:33 AM $ 0.000119
+0.00%
$ 120,004 $ 178,814
8:32 AM $ 0.000119
+0.00%
$ 120,004 $ 178,799
8:31 AM $ 0.000119
+0.31%
$ 120,004 $ 178,139
8:30 AM $ 0.000117
+0.00%
$ 120,004 $ 176,519
8:29 AM $ 0.000117
+0.10%
$ 117,398 $ 175,923
8:28 AM $ 0.000123
+0.00%
$ 117,398 $ 184,562
8:27 AM $ 0.000123
-0.03%
$ 117,398 $ 184,672
8:26 AM $ 0.000123
+0.00%
$ 117,398 $ 182,053
8:25 AM $ 0.000122
+1.02%
$ 117,398 $ 181,886
8:22 AM $ 0.00012
-3.15%
$ 120,372 $ 180,123
8:21 AM $ 0.000125
+0.45%
$ 120,372 $ 185,831
8:20 AM $ 0.000124
-0.04%
$ 120,372 $ 184,642
8:19 AM $ 0.000122
+0.00%
$ 122,437 $ 182,271
8:18 AM $ 0.000122
-1.19%
$ 122,437 $ 181,860
8:17 AM $ 0.000124
+5.98%
$ 122,437 $ 183,082
8:16 AM $ 0.000117
+0.33%
$ 122,437 $ 174,599
8:15 AM $ 0.000116
+0.30%
$ 122,437 $ 172,044
8:14 AM $ 0.000115
+0.09%
$ 114,583 $ 170,123
8:13 AM $ 0.000114
+5.01%
$ 114,583 $ 163,442
8:12 AM $ 0.000106
-11.71%
$ 114,583 $ 159,955
8:11 AM $ 0.00012
-5.53%
$ 114,583 $ 180,990
8:09 AM $ 0.000126
-0.06%
$ 126,303 $ 180,752
8:08 AM $ 0.000126
+0.00%
$ 126,303 $ 177,638
8:07 AM $ 0.000124
+3.49%
$ 126,303 $ 173,030
8:06 AM $ 0.00012
-1.08%
$ 126,303 $ 174,090
8:05 AM $ 0.000122
+0.10%
$ 126,303 $ 173,095
8:04 AM $ 0.000121
-0.07%
$ 121,405 $ 173,133
8:03 AM $ 0.000121
+0.20%
$ 121,405 $ 172,590
8:02 AM $ 0.000123
+3.10%
$ 121,405 $ 171,973
8:00 AM $ 0.000135
-0.04%
$ 121,405 $ 194,679
7:59 AM $ 0.000136
+0.22%
$ 135,745 $ 194,910
7:58 AM $ 0.000135
+0.00%
$ 135,745 $ 194,319
7:57 AM $ 0.000135
+0.00%
$ 135,745 $ 194,727
7:56 AM $ 0.000135
+0.00%
$ 135,745 $ 194,882