Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Protocol Historical Data

DICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:10 PM $0.000278
-0.01%
$278,385 $15,060
4:09 PM $0.000278
+0.01%
$278,385 $15,062
4:08 PM $0.000278
+0.01%
$278,385 $15,061
4:06 PM $0.000278
+0.01%
$278,385 $15,056
4:05 PM $0.000278
+0.01%
$278,385 $15,053
4:04 PM $0.000278
+0.00%
$278,110 $15,048
4:01 PM $0.000278
+0.00%
$278,110 $15,047
4:00 PM $0.000278
+0.00%
$278,110 $15,051
3:47 PM $0.000278
+0.00%
$278,140 $15,041
3:32 PM $0.000278
+0.42%
$277,946 $15,047
3:22 PM $0.000276
+0.00%
$275,902 $14,809
3:18 PM $0.000276
+0.00%
$276,206 $14,808
3:09 PM $0.000275
+0.00%
$274,988 $14,890
3:00 PM $0.000275
+0.00%
$274,955 $14,892
2:54 PM $0.000275
-0.01%
$274,955 $14,892
2:53 PM $0.000275
+0.00%
$274,955 $14,919
2:36 PM $0.000275
+0.00%
$275,473 $14,921
2:29 PM $0.000276
+0.00%
$275,966 $14,993
2:14 PM $0.000278
+0.00%
$277,684 $14,982
2:04 PM $0.000277
+0.00%
$277,498 $14,966
1:45 PM $0.000278
+0.00%
$278,340 $15,030
1:44 PM $0.000278
+0.00%
$278,340 $13,977
1:28 PM $0.000269
+0.00%
$268,898 $13,956
1:19 PM $0.000268
+0.00%
$268,488 $14,013
12:51 PM $0.00027
+0.00%
$269,641 $14,003
12:15 PM $0.000269
+0.00%
$269,104 $14,005
11:57 AM $0.000269
+0.00%
$269,104 $14,029
11:53 AM $0.000276
+0.00%
$276,431 $14,024
11:49 AM $0.000276
+0.00%
$276,323 $14,001
11:26 AM $0.000279
+0.00%
$278,663 $14,175
11:14 AM $0.000279
-0.03%
$278,844 $13,721
10:43 AM $0.000275
+0.00%
$275,331 $13,746
10:32 AM $0.000276
+0.00%
$275,742 $13,741
9:35 AM $0.000276
-0.23%
$265,526 $13,873
9:30 AM $0.00027
+0.00%
$265,526 $13,068
9:11 AM $0.000266
+0.00%
$265,526 $13,127
8:38 AM $0.000267
+0.00%
$266,729 $13,426
8:15 AM $0.000267
+0.00%
$266,412 $13,428
7:59 AM $0.000266
+0.00%
$266,412 $13,570
7:56 AM $0.000266
+0.00%
$266,412 $13,538
6:59 AM $0.000266
+0.00%
$265,731 $13,641
6:52 AM $0.000266
+0.02%
$265,730 $13,721
6:51 AM $0.000266
+0.00%
$265,730 $13,727
6:48 AM $0.000266
+0.00%
$265,810 $13,728
6:45 AM $0.000266
+0.00%
$265,810 $13,734
6:32 AM $0.000266
+0.00%
$265,943 $13,736
6:30 AM $0.000266
+0.00%
$265,943 $13,460
5:29 AM $0.000261
+0.00%
$260,588 $15,428
4:59 AM $0.00026
+0.00%
$260,400 $15,887
4:50 AM $0.00026
+1.51%
$256,495 $15,404