Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dice Protocol Historical Data

DICE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:30 AM $0.00027
+0.00%
$265,526 $13,068
9:11 AM $0.000266
+0.00%
$265,526 $13,127
8:38 AM $0.000267
+0.00%
$266,729 $13,426
8:15 AM $0.000267
+0.00%
$266,412 $13,428
7:59 AM $0.000266
+0.00%
$266,412 $13,570
7:56 AM $0.000266
+0.00%
$266,412 $13,538
6:59 AM $0.000266
+0.00%
$265,731 $13,641
6:52 AM $0.000266
+0.02%
$265,730 $13,721
6:51 AM $0.000266
+0.00%
$265,730 $13,727
6:48 AM $0.000266
+0.00%
$265,810 $13,728
6:45 AM $0.000266
+0.00%
$265,810 $13,734
6:32 AM $0.000266
+0.00%
$265,943 $13,736
6:30 AM $0.000266
+0.00%
$265,943 $13,460
5:29 AM $0.000261
+0.00%
$260,588 $15,428
4:59 AM $0.00026
+0.00%
$260,400 $15,887
4:50 AM $0.00026
+1.51%
$256,495 $15,404
4:19 AM $0.000256
+0.00%
$256,495 $15,390
4:17 AM $0.000257
+0.00%
$256,495 $15,389
4:02 AM $0.000257
+0.00%
$257,168 $15,275
4:01 AM $0.000255
+0.68%
$257,168 $14,867
3:59 AM $0.000252
+0.00%
$-- $14,770
3:55 AM $0.000252
+0.00%
$-- $14,767
3:48 AM $0.000252
+0.00%
$-- $14,768
3:44 AM $0.000252
+0.01%
$-- $14,767
3:42 AM $0.000252
+0.00%
$-- $14,771
3:40 AM $0.000252
+0.00%
$-- $14,765
3:38 AM $0.000252
+0.00%
$-- $14,765
3:37 AM $0.000252
+0.00%
$-- $14,758
3:31 AM $0.000252
+0.00%
$-- $14,757
3:26 AM $0.000252
+0.00%
$-- $14,770
3:22 AM $0.000252
+0.00%
$-- $14,577
3:20 AM $0.00025
+0.00%
$-- $14,583
3:15 AM $0.00025
+0.00%
$-- $14,585
3:07 AM $0.00025
+0.00%
$-- $14,580
3:04 AM $0.00025
+0.00%
$-- $14,577
3:01 AM $0.00025
+0.00%
$-- $14,578
2:55 AM $0.00025
+0.00%
$-- $14,580
2:54 AM $0.00025
+0.00%
$-- $14,580
2:53 AM $0.00025
+0.00%
$-- $14,590
2:43 AM $0.00025
+0.00%
$-- $14,585
2:37 AM $0.000251
+0.00%
$-- $14,590
2:30 AM $0.000251
+0.00%
$-- $14,611
2:22 AM $0.000251
+0.01%
$-- $14,615
2:21 AM $0.000251
+0.00%
$-- $14,601
2:15 AM $0.000251
+0.00%
$-- $14,602
2:14 AM $0.000251
+0.00%
$-- $14,566
2:13 AM $0.00025
+0.00%
$-- $14,563
2:07 AM $0.00025
+0.00%
$-- $14,656
1:58 AM $0.00025
+0.00%
$-- $14,657
1:57 AM $0.00025
+0.00%
$-- $14,617