Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dice Protocol Historical Data

DICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 AM $0.00025
+0.00%
$-- $14,563
2:07 AM $0.00025
+0.00%
$-- $14,656
1:58 AM $0.00025
+0.00%
$-- $14,657
1:57 AM $0.00025
+0.00%
$-- $14,617
1:47 AM $0.00025
+0.00%
$-- $14,603
1:27 AM $0.000249
+0.00%
$-- $14,614
1:17 AM $0.00025
+0.00%
$-- $14,698
1:09 AM $0.000249
+0.00%
$-- $14,751
1:07 AM $0.000249
+0.00%
$-- $14,755
12:59 AM $0.000249
+0.01%
$-- $14,779
12:56 AM $0.000249
+0.00%
$-- $14,789
12:47 AM $0.000249
+0.00%
$-- $14,787
12:44 AM $0.000249
+0.00%
$-- $14,778
12:32 AM $0.000249
+0.00%
$-- $14,782
12:31 AM $0.000249
+0.00%
$-- $14,772
12:29 AM $0.000249
+0.00%
$-- $15,089
12:22 AM $0.000249
+0.00%
$-- $15,089
12:19 AM $0.000249
+0.10%
$-- $15,056
12:18 AM $0.000249
+0.00%
$-- $15,059
12:17 AM $0.000249
+0.00%
$-- $15,062
12:16 AM $0.000249
+0.00%
$-- $15,558
12:15 AM $0.000249
+0.00%
$-- $15,565
12:12 AM $0.000249
+0.00%
$-- $15,705
12:11 AM $0.000249
+0.00%
$-- $15,704
12:10 AM $0.000249
+0.00%
$-- $15,702
12:03 AM $0.000249
+1.70%
$-- $15,179
11:58 PM $0.000245
+0.00%
$-- $15,182
11:56 PM $0.000245
+0.00%
$-- $15,174
11:32 PM $0.000245
-0.56%
$-- $15,086
11:31 PM $0.000247
+7.76%
$-- $12,644
11:30 PM $0.000229
-4.21%
$-- $11,541
11:29 PM $0.000239
-0.46%
$-- $11,244
11:28 PM $0.00024
-0.49%
$-- $11,212
11:27 PM $0.000242
-1.53%
$-- $11,008
11:26 PM $0.000246
-2.29%
$-- $10,717
11:22 PM $0.000254
-0.01%
$-- $10,696
11:21 PM $0.000249
+0.01%
$-- $10,520
11:20 PM $0.000249
+0.00%
$-- $10,517
11:15 PM $0.000249
+0.00%
$-- $10,514
11:10 PM $0.000249
-0.01%
$-- $10,513
11:09 PM $0.000249
-0.03%
$-- $10,510
11:06 PM $0.00025
+0.00%
$-- $10,523
11:05 PM $0.00025
+0.00%
$-- $10,516
11:00 PM $0.000249
+0.00%
$-- $10,514
10:53 PM $0.000249
+0.00%
$-- $10,512
10:51 PM $0.000249
+0.00%
$-- $9,855
10:25 PM $0.000243
-0.08%
$-- $9,856
10:24 PM $0.000244
-0.04%
$-- $9,858
10:20 PM $0.000244
-0.11%
$-- $9,841
10:19 PM $0.000244
-0.17%
$-- $9,824