Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dice Protocol Historical Data

DICE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.00042
+4.34%
$419,623 $46,449
Sep 11, 5 AM $0.000402
+8.33%
$401,981 $43,237
Sep 11, 4 AM $0.000371
-0.54%
$371,487 $41,817
Sep 11, 3 AM $0.000392
+2.13%
$391,521 $44,907
Sep 11, 2 AM $0.000383
-0.15%
$383,164 $43,855
Sep 11, 1 AM $0.000383
+0.47%
$382,973 $46,058
Sep 11, 12 AM $0.000375
+4.74%
$374,988 $45,223
Sep 10, 11 PM $0.000358
-2.27%
$357,500 $43,822
Sep 10, 10 PM $0.000366
-4.39%
$365,832 $49,428
Sep 10, 9 PM $0.00039
-1.18%
$389,866 $67,803
Sep 10, 8 PM $0.000392
-2.36%
$392,424 $75,878
Sep 10, 7 PM $0.000402
+3.68%
$401,911 $81,314
Sep 10, 6 PM $0.000388
+10.28%
$387,618 $87,058
Sep 10, 5 PM $0.000352
-4.78%
$351,628 $81,170
Sep 10, 4 PM $0.000369
-2.47%
$369,446 $85,861
Sep 10, 3 PM $0.000379
-0.38%
$378,635 $91,813
Sep 10, 2 PM $0.00038
+1.69%
$379,868 $97,685
Sep 10, 1 PM $0.000381
+0.94%
$380,641 $101,570
Sep 10, 10 AM $0.000359
-3.16%
$359,216 $104,719
Sep 10, 9 AM $0.000371
+7.27%
$370,622 $106,909
Sep 10, 8 AM $0.000346
-10.62%
$345,693 $100,109
Sep 10, 7 AM $0.000387
-10.82%
$386,849 $110,514
Sep 10, 6 AM $0.000435
+5.43%
$434,801 $123,821
Sep 10, 5 AM $0.000412
-0.63%
$411,873 $124,089
Sep 10, 4 AM $0.000415
-0.90%
$415,309 $129,709
Sep 10, 3 AM $0.000421
-0.15%
$420,700 $133,354
Sep 10, 2 AM $0.000422
+2.04%
$421,512 $137,841
Sep 10, 1 AM $0.000413
+9.66%
$412,944 $159,508
Sep 10, 12 AM $0.000377
-5.78%
$376,676 $149,857
Sep 9, 11 PM $0.0004
-7.25%
$399,686 $163,056
Sep 9, 10 PM $0.000431
+5.78%
$430,720 $172,945
Sep 9, 9 PM $0.000414
+14.66%
$414,370 $153,446
Sep 9, 8 PM $0.000361
+6.18%
$360,996 $126,122
Sep 9, 7 PM $0.00034
+5.66%
$339,972 $116,344
Sep 9, 6 PM $0.000322
-0.48%
$322,183 $108,122
Sep 9, 5 PM $0.000324
+7.46%
$323,772 $111,376
Sep 9, 4 PM $0.000301
+13.60%
$301,169 $106,499
Sep 9, 3 PM $0.000265
-11.32%
$265,159 $92,615
Sep 9, 2 PM $0.000296
+5.60%
$295,551 $109,991
Sep 9, 1 PM $0.00028
-0.95%
$280,386 $107,786
Sep 9, 12 PM $0.00028
+5.67%
$280,427 $106,743
Sep 9, 11 AM $0.000266
+0.46%
$265,864 $101,678
Sep 9, 10 AM $0.000265
+0.37%
$264,969 $99,149
Sep 9, 9 AM $0.000264
-2.95%
$264,104 $99,497
Sep 9, 8 AM $0.000273
-5.56%
$272,626 $101,705
Sep 9, 7 AM $0.000289
-5.12%
$288,795 $110,168
Sep 9, 6 AM $0.000304
-9.66%
$304,485 $117,922
Sep 9, 5 AM $0.000336
+10.65%
$336,037 $128,144
Sep 9, 4 AM $0.000299
+4.28%
$299,260 $115,551
Sep 9, 3 AM $0.000287
-10.12%
$287,129 $110,645