Dice Protocol Historical Data

DICE Page 9
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000156
+0.00%
$ 156,401 $ 219,404
7:33 AM $ 0.000151
+0.00%
$ 156,401 $ 219,013
7:30 AM $ 0.00015
+0.00%
$ 156,401 $ 216,299
7:27 AM $ 0.000148
+0.75%
$ 148,286 $ 215,207
7:26 AM $ 0.000149
+0.00%
$ 148,286 $ 218,851
7:24 AM $ 0.000149
+0.00%
$ 149,329 $ 223,435
7:21 AM $ 0.000153
+0.00%
$ 149,329 $ 225,227
7:10 AM $ 0.000153
+0.00%
$ 158,834 $ 234,423
7:09 AM $ 0.000159
+1.11%
$ 158,834 $ 233,485
7:07 AM $ 0.000157
+0.05%
$ 158,834 $ 219,503
7:06 AM $ 0.000149
+0.24%
$ 158,834 $ 218,875
7:05 AM $ 0.00014
+0.00%
$ 158,834 $ 209,022
7:04 AM $ 0.00014
+0.00%
$ 140,423 $ 207,855
7:03 AM $ 0.00014
+0.30%
$ 140,423 $ 207,407
7:02 AM $ 0.00014
+0.00%
$ 140,423 $ 208,122
7:01 AM $ 0.00014
+1.07%
$ 140,423 $ 206,188
7:00 AM $ 0.000137
-0.10%
$ 140,423 $ 214,803
6:59 AM $ 0.000143
-0.02%
$ 142,635 $ 236,306
6:58 AM $ 0.000158
+0.00%
$ 142,635 $ 236,730
6:56 AM $ 0.000158
-1.97%
$ 142,635 $ 241,592
6:55 AM $ 0.000158
-2.33%
$ 142,635 $ 244,158
6:54 AM $ 0.000144
-2.54%
$ 144,473 $ 218,508
6:53 AM $ 0.000148
+1.66%
$ 144,473 $ 220,030
6:52 AM $ 0.000144
+0.00%
$ 144,473 $ 214,561
6:51 AM $ 0.000144
+0.00%
$ 144,473 $ 214,675
6:49 AM $ 0.000144
+0.00%
$ 144,041 $ 213,692
6:48 AM $ 0.000143
+0.00%
$ 144,041 $ 209,523
6:45 AM $ 0.000141
-0.04%
$ 144,041 $ 209,763
6:44 AM $ 0.000141
+0.00%
$ 140,640 $ 207,591
6:42 AM $ 0.000139
+0.00%
$ 140,640 $ 206,986
6:41 AM $ 0.000139
-0.09%
$ 140,640 $ 207,128
6:40 AM $ 0.000139
+0.01%
$ 140,640 $ 208,521
6:39 AM $ 0.00014
-0.10%
$ 139,673 $ 209,255
6:38 AM $ 0.00014
-0.34%
$ 139,673 $ 205,483
6:37 AM $ 0.000139
+0.00%
$ 139,673 $ 209,335
6:36 AM $ 0.00014
+12.31%
$ 139,673 $ 207,534
6:35 AM $ 0.00013
-9.16%
$ 139,673 $ 210,799
6:34 AM $ 0.000143
-0.52%
$ 143,202 $ 212,115
6:33 AM $ 0.000144
+0.00%
$ 143,202 $ 208,474
6:32 AM $ 0.000144
-5.41%
$ 143,202 $ 219,517
6:30 AM $ 0.000153
+0.00%
$ 143,202 $ 223,261
6:28 AM $ 0.000154
+0.49%
$ 153,810 $ 222,483
6:27 AM $ 0.000153
+0.00%
$ 153,810 $ 222,599
6:26 AM $ 0.000153
+0.00%
$ 153,810 $ 231,279
6:25 AM $ 0.000159
+0.00%
$ 153,810 $ 231,428
6:23 AM $ 0.000159
+1.84%
$ 159,400 $ 227,567
6:22 AM $ 0.000157
+0.00%
$ 159,400 $ 229,747
6:20 AM $ 0.000158
+0.00%
$ 159,400 $ 230,228
6:19 AM $ 0.000158
+0.00%
$ 158,327 $ 235,774
6:18 AM $ 0.000162
+0.00%
$ 158,327 $ 235,747