Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000272
+0.00%
$272,227 $4,178
Yesterday $0.000272
+10.97%
$272,161 $10,043
Sep 26, 2026 $0.000249
-29.17%
$244,870 $10,512
Sep 25, 2026 $0.000352
+13.56%
$352,067 $21,680
Sep 24, 2026 $0.000336
+19.58%
$309,664 $40,079
Sep 23, 2026 $0.000257
+13.79%
$281,927 $12,224
Sep 22, 2026 $0.000225
-19.46%
$226,169 $30,491
Sep 21, 2026 $0.000282
+11.81%
$279,072 $20,184
Sep 20, 2026 $0.000251
-7.33%
$251,702 $35,119
Sep 19, 2026 $0.000273
-22.61%
$272,859 $26,776
Sep 18, 2026 $0.000353
+84.80%
$352,758 $44,376
Sep 17, 2026 $0.000192
+18.78%
$192,277 $30,432
Sep 16, 2026 $0.000162
-19.94%
$161,916 $13,358
Sep 15, 2026 $0.000202
-2.76%
$202,435 $28,647
Sep 14, 2026 $0.000208
-14.62%
$208,183 $26,915
Sep 13, 2026 $0.000244
-12.87%
$243,724 $26,935
Sep 12, 2026 $0.00028
-21.82%
$279,701 $28,203
Sep 11, 2026 $0.000357
-0.26%
$357,095 $52,469
Sep 10, 2026 $0.000358
-10.57%
$357,500 $43,822
Sep 9, 2026 $0.0004
+108.82%
$399,775 $163,056
Sep 8, 2026 $0.000191
-26.02%
$191,399 $60,343
Sep 7, 2026 $0.000259
+11.75%
$258,869 $127,015
Sep 6, 2026 $0.000232
-28.52%
$231,653 $139,036
Sep 5, 2026 $0.000347
-34.32%
$346,594 $186,614
Sep 4, 2026 $0.000529
-40.65%
$527,740 $319,660
Sep 3, 2026 $0.000893
+149.90%
$890,801 $902,124
Sep 2, 2026 $0.000357
+18.06%
$357,418 $233,678
Sep 1, 2026 $0.000307
-55.20%
$302,731 $184,678
Aug 31, 2026 $0.000475
+45.33%
$684,995 $426,183
Aug 30, 2026 $0.000262
+265.85%
$296,048 $372,085
Aug 29, 2026 $0.000071
-14.50%
$71,681 $15,684
Aug 28, 2026 $0.000086
-32.91%
$83,849 $30,821
Aug 27, 2026 $0.000117
-24.39%
$128,189 $62,376
Aug 26, 2026 $0.000146
+8.25%
$155,031 $89,643
Aug 25, 2026 $0.000158
+25.14%
$134,950 $74,498
Aug 24, 2026 $0.000127
+25.74%
$126,660 $38,789
Aug 23, 2026 $0.000101
+10.40%
$100,911 $7,749
Aug 22, 2026 $0.0000908
-12.29%
$91,405 $17,718
Aug 21, 2026 $0.000104
-3.19%
$103,668 $43,460
Aug 20, 2026 $0.000106
+16.06%
$106,240 $20,242
Aug 19, 2026 $0.0000909
+4.30%
$90,916 $6,528
Aug 18, 2026 $0.0000849
+47.12%
$84,894 $38,104
Aug 17, 2026 $0.0000575
-20.51%
$57,526 $14,304
Aug 16, 2026 $0.0000723
-33.60%
$72,323 $23,279
Aug 15, 2026 $0.00011
-21.28%
$109,510 $17,076
Aug 14, 2026 $0.000139
-4.54%
$139,015 $40,652
Aug 13, 2026 $0.000147
+0.17%
$146,824 $46,143
Aug 12, 2026 $0.000146
+5.14%
$146,569 $90,442
Aug 11, 2026 $0.000132
+69.37%
$132,240 $88,483
Aug 10, 2026 $0.0000782
-28.47%
$78,077 $17,966
Download