Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dice Protocol Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 AM $0.000266
+0.00%
$266,102 $4,041
1:30 AM $0.000266
+0.00%
$266,102 $4,036
1:28 AM $0.000266
+0.00%
$266,102 $4,036
1:27 AM $0.000266
+0.00%
$266,102 $4,033
1:25 AM $0.000266
+0.03%
$266,102 $4,031
1:16 AM $0.000266
+0.00%
$265,980 $4,031
1:15 AM $0.000266
+0.00%
$265,980 $4,036
1:10 AM $0.000266
+0.00%
$266,061 $4,030
1:06 AM $0.000266
+0.00%
$266,061 $4,055
1:02 AM $0.000267
+0.00%
$267,090 $4,046
1:01 AM $0.000267
+0.00%
$267,090 $3,984
12:59 AM $0.000268
+0.00%
$268,161 $3,986
12:57 AM $0.000268
+0.00%
$268,161 $3,960
12:55 AM $0.000269
+0.00%
$268,161 $3,955
12:47 AM $0.000269
+0.00%
$269,145 $3,952
12:45 AM $0.000269
+0.04%
$269,145 $3,949
12:44 AM $0.000269
+0.00%
$268,621 $3,944
12:39 AM $0.000269
+0.00%
$268,747 $3,945
12:38 AM $0.000269
+0.00%
$268,747 $3,945
12:36 AM $0.000269
+0.00%
$268,747 $3,962
12:30 AM $0.00027
+0.00%
$272,804 $3,863
12:22 AM $0.000273
+0.00%
$272,804 $3,857
12:20 AM $0.000272
+0.00%
$272,804 $3,853
12:19 AM $0.000272
+0.00%
$272,118 $3,869
12:14 AM $0.000272
+0.00%
$271,884 $3,871
12:09 AM $0.000272
+0.00%
$271,933 $3,881
12:07 AM $0.000272
+0.00%
$271,933 $3,880
12:04 AM $0.000272
+0.00%
$272,350 $3,880
12:03 AM $0.000272
+0.00%
$272,350 $4,177
12:00 AM $0.000272
+0.00%
$272,350 $4,178
11:54 PM $0.000272
+0.00%
$272,227 $4,410
11:52 PM $0.000272
+0.00%
$272,227 $4,407
11:50 PM $0.000272
+0.00%
$272,227 $4,407
11:49 PM $0.000272
+0.00%
$271,941 $4,407
11:41 PM $0.000272
+0.00%
$271,946 $4,407
11:40 PM $0.000272
+0.00%
$271,946 $4,406
11:39 PM $0.000272
+0.00%
$271,956 $4,407
11:35 PM $0.000272
-0.01%
$271,956 $4,405
11:34 PM $0.000272
+0.00%
$272,034 $4,403
11:31 PM $0.000272
+0.00%
$272,034 $7,355
11:20 PM $0.000271
+0.00%
$271,055 $9,558
11:09 PM $0.000271
+0.00%
$271,055 $9,575
11:05 PM $0.000271
+0.00%
$271,055 $9,583
10:31 PM $0.000272
+0.00%
$271,547 $10,043
10:07 PM $0.000272
-0.05%
$271,531 $14,063
9:57 PM $0.000272
+0.00%
$272,078 $14,083
9:56 PM $0.000272
+0.00%
$272,078 $14,082
9:53 PM $0.000272
+0.00%
$272,148 $14,082
9:49 PM $0.000272
+0.00%
$272,069 $14,075
9:46 PM $0.000272
+0.02%
$272,069 $14,075
Download