Dice Protocol Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000151
-1.90%
$ 151,139 $ 188,980
2:18 PM $ 0.000155
+0.03%
$ 151,139 $ 189,748
2:17 PM $ 0.000155
+0.00%
$ 151,139 $ 190,447
2:16 PM $ 0.000155
+3.77%
$ 151,139 $ 190,848
2:15 PM $ 0.00015
-0.42%
$ 151,139 $ 184,556
2:14 PM $ 0.000151
+0.00%
$ 150,635 $ 184,354
2:13 PM $ 0.00015
+0.00%
$ 150,635 $ 185,868
2:12 PM $ 0.000152
-0.49%
$ 150,635 $ 186,781
2:11 PM $ 0.000153
-0.09%
$ 150,635 $ 186,913
2:10 PM $ 0.000153
+0.00%
$ 150,635 $ 188,576
2:08 PM $ 0.000154
+0.00%
$ 154,085 $ 190,459
2:07 PM $ 0.000156
+0.02%
$ 154,085 $ 190,414
1:59 PM $ 0.000156
+0.00%
$ 156,125 $ 191,470
1:57 PM $ 0.000156
+0.00%
$ 156,125 $ 193,560
1:56 PM $ 0.000158
+0.00%
$ 156,125 $ 194,917
1:54 PM $ 0.000159
+0.00%
$ 158,683 $ 195,299
1:50 PM $ 0.000159
+1.94%
$ 158,683 $ 194,941
1:49 PM $ 0.000158
+0.14%
$ 157,567 $ 193,603
1:48 PM $ 0.000158
+0.00%
$ 157,567 $ 194,777
1:45 PM $ 0.000158
+0.00%
$ 157,567 $ 197,846
1:44 PM $ 0.000158
+0.03%
$ 158,433 $ 197,644
1:43 PM $ 0.000162
+0.00%
$ 158,433 $ 202,232
1:42 PM $ 0.000162
+0.01%
$ 158,433 $ 202,020
1:41 PM $ 0.000162
+2.36%
$ 158,433 $ 201,270
1:40 PM $ 0.000156
+0.47%
$ 158,433 $ 193,826
1:39 PM $ 0.000156
+0.01%
$ 155,796 $ 194,397
1:38 PM $ 0.000156
+0.00%
$ 155,796 $ 195,190
1:37 PM $ 0.000156
+0.00%
$ 155,796 $ 194,386
1:36 PM $ 0.000156
+1.95%
$ 155,796 $ 192,968
1:35 PM $ 0.000152
+0.00%
$ 155,796 $ 188,310
1:34 PM $ 0.000151
+0.58%
$ 150,992 $ 187,225
1:30 PM $ 0.000149
+0.00%
$ 150,992 $ 178,116
1:29 PM $ 0.000142
+0.00%
$ 142,346 $ 178,056
1:28 PM $ 0.000142
+0.00%
$ 142,346 $ 178,279
1:27 PM $ 0.000142
+0.00%
$ 142,346 $ 178,362
1:25 PM $ 0.000142
+0.00%
$ 142,346 $ 178,960
1:22 PM $ 0.000143
+0.00%
$ 142,631 $ 178,161
1:19 PM $ 0.000142
+0.00%
$ 141,902 $ 179,124
1:16 PM $ 0.000142
+0.00%
$ 141,902 $ 177,865
1:11 PM $ 0.000141
+0.00%
$ 141,069 $ 177,924
1:09 PM $ 0.000141
+0.00%
$ 140,741 $ 174,564
1:08 PM $ 0.000138
+0.00%
$ 140,741 $ 175,651
1:05 PM $ 0.000139
+0.00%
$ 140,741 $ 177,537
1:04 PM $ 0.00014
+0.13%
$ 140,431 $ 177,790
1:02 PM $ 0.00014
+0.00%
$ 140,431 $ 172,910
1:01 PM $ 0.000136
-2.30%
$ 140,431 $ 176,634
1:00 PM $ 0.00014
+0.00%
$ 140,431 $ 177,204
12:54 PM $ 0.00014
+0.44%
$ 140,034 $ 175,706
12:51 PM $ 0.000139
+0.44%
$ 140,034 $ 176,309
12:49 PM $ 0.00014
+0.00%
$ 140,352 $ 177,086
Download