Sowlana Historical Data

SOWL
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅284
-7.65%
$ 2,837 $ 175
Feb 14, 2026 $ 0.0₅308
+0.09%
$ 3,081 $ 1
May 12, 2025 $ 0.0₅664
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅498
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅448
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₅417
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₅36
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.0₅277
+0.00%
$ -- $ 337
Mar 31, 2025 $ 0.0₅485
+0.00%
$ -- $ 100
Mar 24, 2025 $ 0.0₅934
+0.00%
$ -- $ 85
Mar 17, 2025 $ 0.0₅311
+0.00%
$ -- $ 200
Mar 10, 2025 $ 0.0₅365
+0.00%
$ -- $ 19
Feb 24, 2025 $ 0.0₅725
+0.00%
$ -- $ 523
Jan 14, 2025 $ 0.000077
-4.80%
$ -- $ 6,608
Jan 13, 2025 $ 0.0000879
-15.28%
$ -- $ 4,052
Jan 12, 2025 $ 0.000104
+101.44%
$ -- $ 20,217
Jan 11, 2025 $ 0.0000541
+8.37%
$ -- $ 7,006
Jan 10, 2025 $ 0.0000454
-35.61%
$ -- $ 2,334
Jan 9, 2025 $ 0.0000753
+15.09%
$ -- $ 458
Download