Gold Mining Members Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00518
+0.00%
$ -- $ 3
Jun 10, 2025 $ 0.00518
+0.00%
$ 5.18 million $ 3
Jun 9, 2025 $ 0.013
+0.00%
$ 13 million $ 0
Jun 8, 2025 $ 0.013
-7.14%
$ 13 million $ 316
Jun 7, 2025 $ 0.014
+0.00%
$ 14 million $ 0
Jun 6, 2025 $ 0.014
-2.80%
$ 14 million $ 0
Jun 5, 2025 $ 0.0144
+0.00%
$ 14.4 million $ 1
Jun 4, 2025 $ 0.0144
+0.00%
$ 14.4 million $ 1
Jun 3, 2025 $ 0.0144
+0.00%
$ 14.4 million $ 1
Jun 2, 2025 $ 0.0144
+0.00%
$ 14.4 million $ 1
Jun 1, 2025 $ 0.0144
+0.00%
$ 14.4 million $ 1
May 31, 2025 $ 0.0144
+0.00%
$ 14.4 million $ 1
May 30, 2025 $ 0.0144
+0.00%
$ 14.4 million $ 1
May 29, 2025 $ 0.012
-0.01%
$ 12 million $ 1,439
May 28, 2025 $ 0.012
+0.00%
$ 12 million $ 1
May 27, 2025 $ 0.0144
-14.49%
$ 14.4 million $ 2
May 26, 2025 $ 0.0168
+137.08%
$ 16.84 million $ 76
May 25, 2025 $ 0.0071
-0.01%
$ 7.1 million $ 416
May 24, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 924
May 23, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 924
May 22, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 924
May 21, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 924
May 20, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 924
May 19, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 924
May 18, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 924
May 17, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 924
May 16, 2025 $ 0.0071
+1.43%
$ 7.1 million $ 950
May 15, 2025 $ 0.007
+0.16%
$ 7 million $ 2
May 14, 2025 $ 0.007
+0.01%
$ 7 million $ 2
May 13, 2025 $ 0.00699
-0.30%
$ 6.99 million $ 2
May 12, 2025 $ 0.007
+0.07%
$ 7 million $ 2
May 11, 2025 $ 0.007
+0.12%
$ 7 million $ 2
May 10, 2025 $ 0.007
+0.03%
$ 7 million $ 2
May 9, 2025 $ 0.007
-3.73%
$ 7 million $ 153
May 8, 2025 $ 0.00518
-28.98%
$ 5.18 million $ 8
May 7, 2025 $ 0.00729
+2.73%
$ 7.29 million $ 10
May 6, 2025 $ 0.0071
-2.54%
$ 7.1 million $ 0
May 5, 2025 $ 0.00728
+2.59%
$ 7.28 million $ 1,637
May 4, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 9
May 3, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 9
May 2, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 9
May 1, 2025 $ 0.0071
+3.21%
$ 7.1 million $ 317
Apr 30, 2025 $ 0.00688
-1.21%
$ 6.88 million $ 31
Apr 29, 2025 $ 0.00696
+0.83%
$ 6.96 million $ 118
Apr 28, 2025 $ 0.00596
+0.00%
$ 5.96 million $ 0
Apr 27, 2025 $ 0.00704
+0.00%
$ 7.04 million $ 53
Apr 26, 2025 $ 0.00704
+2.83%
$ 7.04 million $ 214
Apr 25, 2025 $ 0.00684
+0.00%
$ 6.84 million $ 5
Apr 24, 2025 $ 0.00684
-2.74%
$ 6.84 million $ 5
Apr 23, 2025 $ 0.00704
+10.18%
$ 7.04 million $ 188
Download