Gold Mining Members Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00518
-64.04%
$ -- $ 328
May 2025 $ 0.0144
+109.39%
$ 14.4 million $ 12,438
Apr 2025 $ 0.00688
-46.46%
$ 6.88 million $ 282,054
Mar 2025 $ 0.0129
-24.34%
$ 12.85 million $ 141,613
Feb 2025 $ 0.0149
-13.69%
$ 14.9 million $ 24,733
Jan 2025 $ 0.0173
+6.14%
$ 17.26 million $ 58,850
Dec 2024 $ 0.0151
+571.31%
$ 16.28 million $ 273,453
Nov 2024 $ 0.00218
+8.50%
$ 2.25 million $ 89,289
Oct 2024 $ 0.002
+0.00%
$ 2.01 million $ 6,210
Sep 2024 $ 0.002
+138.83%
$ 2 million $ 2,616
Aug 2024 $ 0.000837
-46.55%
$ 837,000 $ 1,101
Jul 2024 $ 0.00157
-56.21%
$ 1.57 million $ 6,481
Jun 2024 $ 0.00358
-34.45%
$ 3.58 million $ 50,872
May 2024 $ 0.00545
+395.91%
$ 5.46 million $ 472,028
Apr 2024 $ 0.0011
-67.65%
$ 1.1 million $ 48
Mar 2024 $ 0.0034
-47.69%
$ 3.4 million $ 3,532
Feb 2024 $ 0.0065
-46.72%
$ 6.5 million $ 16,469
Jan 2024 $ 0.0122
-83.20%
$ 12.2 million $ 319,732
Dec 2023 $ 0.0723
+4.33%
$ 72.3 million $ 597,850
Nov 2023 $ 0.0693
-38.30%
$ 69.3 million $ 1.07 million
Oct 2023 $ 0.112
+172.22%
$ 112.28 million $ 49,795
Sep 2023 $ 0.0413
+45.29%
$ 41.25 million $ 33,505
Aug 2023 $ 0.0284
-91.03%
$ 28.4 million $ 96,710
Jul 2023 $ 0.316
+12.60%
$ 316.43 million $ 266,541
Jun 2023 $ 0.281
+38.48%
$ 280.99 million $ 276,796
May 2023 $ 0.203
+506.49%
$ 202.85 million $ 153,556
Apr 2023 $ 0.0334
-22.77%
$ 33.41 million $ 10,633
Mar 2023 $ 0.0433
+16.39%
$ 43.3 million $ 12,623
Download