Gold Mining Members Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00518
-60.15%
$ -- $ 7
Jun 2 $ 0.014
-2.80%
$ 13 million $ 4
May 26 $ 0.0144
+102.79%
$ 14.4 million $ 1,521
May 19 $ 0.0071
+0.00%
$ 7.1 million $ 5,544
May 12 $ 0.0071
+1.53%
$ 7.1 million $ 1,880
May 5 $ 0.007
-1.44%
$ 7 million $ 1,809
Apr 28 $ 0.0071
+19.11%
$ 7.1 million $ 492
Apr 21 $ 0.00704
-16.21%
$ 7.04 million $ 3,016
Apr 14 $ 0.009
-1.55%
$ 8.4 million $ 21,113
Apr 7 $ 0.0101
+0.03%
$ 9.14 million $ 126,558
Mar 31 $ 0.0101
-32.44%
$ 10.07 million $ 107,655
Mar 24 $ 0.0149
-12.27%
$ 14.9 million $ 69,439
Mar 17 $ 0.017
-0.01%
$ 16.99 million $ 7,315
Mar 10 $ 0.017
+0.06%
$ 16.99 million $ 5,710
Mar 3 $ 0.017
+0.00%
$ 16.98 million $ 11,791
Feb 24 $ 0.017
+54.46%
$ 16.98 million $ 5,228
Feb 17 $ 0.011
-35.27%
$ 11 million $ 3,361
Feb 10 $ 0.017
+30.72%
$ 16.99 million $ 11,900
Feb 3 $ 0.013
-24.71%
$ 12.99 million $ 4,759
Jan 27 $ 0.0173
-0.14%
$ 17.26 million $ 7,951
Jan 20 $ 0.0173
+0.00%
$ 17.28 million $ 9,857
Jan 13 $ 0.0173
+2.21%
$ 17.28 million $ 11,494
Jan 6 $ 0.0167
-1.42%
$ 16.91 million $ 14,633
Dec 30 $ 0.0163
+8.85%
$ 16.91 million $ 17,201
Dec 23 $ 0.0156
+9.60%
$ 14.97 million $ 67,089
Dec 16 $ 0.0144
+3.43%
$ 14.22 million $ 55,099
Dec 9 $ 0.0139
+194.49%
$ 13.96 million $ 66,538
Dec 2 $ 0.00367
+64.04%
$ 4.74 million $ 38,944
Nov 25 $ 0.00224
+7.19%
$ 2.24 million $ 36,850
Nov 18 $ 0.00208
-4.75%
$ 2.09 million $ 32,281
Nov 11 $ 0.00218
+70.09%
$ 2.19 million $ 20,980
Nov 4 $ 0.00147
-13.53%
$ 1.28 million $ 1,522
Oct 28 $ 0.0017
-0.06%
$ 1.7 million $ 1,804
Oct 21 $ 0.00179
-5.69%
$ 1.7 million $ 3,678
Oct 14 $ 0.0019
+26.62%
$ 1.9 million $ 1,177
Oct 7 $ 0.0015
-20.69%
$ 1.5 million $ 87
Sep 30 $ 0.00189
-5.45%
$ 1.89 million $ 24
Sep 23 $ 0.00162
+24.62%
$ 2 million $ 77
Sep 16 $ 0.00135
+109.95%
$ 1.3 million $ 2,221
Sep 9 $ 0.000643
-2.58%
$ 643,000 $ 140
Sep 2 $ 0.00066
-21.15%
$ 660,000 $ 60
Aug 26 $ 0.000837
-0.48%
$ 837,000 $ 114
Aug 19 $ 0.000841
+4.08%
$ 841,000 $ 806
Aug 12 $ 0.000808
-19.20%
$ 808,000 $ 74
Aug 5 $ 0.001
-16.53%
$ 1 million $ 10
Jul 29 $ 0.0012
-34.89%
$ 1.2 million $ 640
Jul 22 $ 0.0024
-7.69%
$ 1.84 million $ 583
Jul 15 $ 0.0026
-4.13%
$ 2.6 million $ 747
Jul 8 $ 0.00254
-2.15%
$ 2.71 million $ 2,343
Jul 1 $ 0.00272
-23.83%
$ 2.6 million $ 1,987
Download