Gold Mining Members Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0527
-11.73%
$ 52.7 million $ 7,629
Dec 8, 2023 $ 0.0597
+9.74%
$ 59.7 million $ 8,415
Dec 7, 2023 $ 0.0567
-23.27%
$ 56.7 million $ 14,654
Dec 6, 2023 $ 0.074
+5.26%
$ 74 million $ 43,568
Dec 5, 2023 $ 0.0702
-23.11%
$ 70.2 million $ 50,267
Dec 4, 2023 $ 0.0915
-1.82%
$ 91.5 million $ 48,613
Dec 3, 2023 $ 0.0926
+5.11%
$ 92.6 million $ 52,810
Dec 2, 2023 $ 0.0858
+22.40%
$ 85.8 million $ 56,705
Dec 1, 2023 $ 0.0702
+1.30%
$ 70.2 million $ 57,817
Nov 30, 2023 $ 0.0693
+2.67%
$ 69.3 million $ 56,043
Nov 29, 2023 $ 0.0568
-14.33%
$ 56.8 million $ 57,554
Nov 28, 2023 $ 0.0664
+6.58%
$ 66.4 million $ 57,308
Nov 27, 2023 $ 0.0623
+26.11%
$ 62.3 million $ 59,752
Nov 26, 2023 $ 0.0503
+0.60%
$ 50.3 million $ 60,316
Nov 25, 2023 $ 0.0499
+26.65%
$ 49.9 million $ 50,874
Nov 24, 2023 $ 0.0368
+2.51%
$ 36.8 million $ 38,653
Nov 23, 2023 $ 0.0359
+40.78%
$ 35.9 million $ 49,777
Nov 22, 2023 $ 0.0263
-30.61%
$ 26.3 million $ 53,221
Nov 21, 2023 $ 0.0378
+44.83%
$ 37.8 million $ 57,081
Nov 20, 2023 $ 0.0293
-6.09%
$ 29.3 million $ 55,522
Nov 19, 2023 $ 0.0312
+3.65%
$ 31.2 million $ 56,352
Nov 18, 2023 $ 0.0301
+35.59%
$ 30.1 million $ 56,271
Nov 17, 2023 $ 0.0222
+1.83%
$ 22.2 million $ 23,376
Nov 16, 2023 $ 0.0218
+0.93%
$ 21.8 million $ 0
Nov 15, 2023 $ 0.0216
-3.57%
$ 21.6 million $ 14,123
Nov 14, 2023 $ 0.0223
-14.89%
$ 22.3 million $ 57,283
Nov 13, 2023 $ 0.0262
+24.17%
$ 26.2 million $ 56,460
Nov 12, 2023 $ 0.0211
+6.57%
$ 21.1 million $ 71,403
Nov 11, 2023 $ 0.0198
-1.49%
$ 19.8 million $ 78,360
Nov 10, 2023 $ 0.0198
-3.41%
$ 19.8 million $ 34,067
Nov 9, 2023 $ 0.0205
+23.49%
$ 20.5 million $ 793
Nov 8, 2023 $ 0.0166
+0.61%
$ 16.6 million $ 984
Nov 7, 2023 $ 0.0155
-24.95%
$ 15.5 million $ 786
Nov 6, 2023 $ 0.0318
-42.09%
$ 31.85 million $ 1,960
Nov 5, 2023 $ 0.055
-7.10%
$ 54.96 million $ 2,697
Nov 4, 2023 $ 0.0587
-41.80%
$ 58.71 million $ 3,810
Nov 3, 2023 $ 0.111
-24.26%
$ 111.21 million $ 7,531
Nov 2, 2023 $ 0.147
+14.45%
$ 146.84 million $ 5,884
Nov 1, 2023 $ 0.128
+14.23%
$ 128.31 million $ 6,320
Oct 31, 2023 $ 0.112
+5.24%
$ 112.28 million $ 4,130
Oct 30, 2023 $ 0.105
+28.49%
$ 105.46 million $ 3,332
Oct 29, 2023 $ 0.0821
+3.06%
$ 82.08 million $ 4,593
Oct 28, 2023 $ 0.0796
+126.16%
$ 79.64 million $ 6,600
Oct 27, 2023 $ 0.0352
+0.52%
$ 35.21 million $ 1,236
Oct 26, 2023 $ 0.0355
-7.50%
$ 35.52 million $ 1,157
Oct 25, 2023 $ 0.0384
-3.81%
$ 38.4 million $ 1,637
Oct 24, 2023 $ 0.0399
+2.17%
$ 39.95 million $ 1,046
Oct 23, 2023 $ 0.0391
-0.85%
$ 39.11 million $ 1,041
Oct 22, 2023 $ 0.0395
+1.72%
$ 39.46 million $ 1,196
Oct 21, 2023 $ 0.0388
-1.25%
$ 38.8 million $ 1,254