Gold Mining Members Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00639
-1.72%
$ 6.39 million $ 5
Apr 21, 2025 $ 0.00689
-18.01%
$ 6.89 million $ 2,546
Apr 20, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 1,659
Apr 19, 2025 $ 0.009
+11.93%
$ 9 million $ 392
Apr 18, 2025 $ 0.00804
-18.39%
$ 8.04 million $ 3
Apr 17, 2025 $ 0.00804
+9.55%
$ 8.04 million $ 7,968
Apr 16, 2025 $ 0.00734
-27.24%
$ 7.34 million $ 695
Apr 15, 2025 $ 0.0101
+0.00%
$ 10.09 million $ 1,558
Apr 14, 2025 $ 0.0101
+10.34%
$ 10.09 million $ 10,497
Apr 13, 2025 $ 0.00914
-9.30%
$ 9.14 million $ 21,307
Apr 12, 2025 $ 0.0101
+0.00%
$ 10.08 million $ 20,909
Apr 11, 2025 $ 0.0101
+0.01%
$ 10.08 million $ 21,085
Apr 10, 2025 $ 0.0101
-0.10%
$ 10.08 million $ 21,092
Apr 9, 2025 $ 0.0101
+0.02%
$ 10.08 million $ 20,955
Apr 8, 2025 $ 0.0101
+0.09%
$ 10.08 million $ 21,360
Apr 7, 2025 $ 0.0101
-0.03%
$ 10.07 million $ 21,156
Apr 6, 2025 $ 0.0101
+0.00%
$ 10.07 million $ 20,985
Apr 5, 2025 $ 0.0101
-0.12%
$ 10.07 million $ 21,971
Apr 4, 2025 $ 0.0101
-5.55%
$ 10.06 million $ 16,676
Apr 3, 2025 $ 0.0106
-11.73%
$ 10.65 million $ 11,435
Apr 2, 2025 $ 0.012
-3.25%
$ 12.01 million $ 18,941
Apr 1, 2025 $ 0.0124
-3.32%
$ 12.42 million $ 18,245
Mar 31, 2025 $ 0.0129
-13.80%
$ 12.85 million $ 20,387
Mar 30, 2025 $ 0.0149
+0.05%
$ 14.9 million $ 20,798
Mar 29, 2025 $ 0.0149
-0.70%
$ 14.91 million $ 20,929
Mar 28, 2025 $ 0.015
+0.51%
$ 15.02 million $ 21,388
Mar 27, 2025 $ 0.015
+0.12%
$ 14.99 million $ 21,605
Mar 26, 2025 $ 0.015
-0.38%
$ 14.95 million $ 2,269
Mar 25, 2025 $ 0.015
-11.65%
$ 15.01 million $ 1,995
Mar 24, 2025 $ 0.017
+0.00%
$ 16.99 million $ 1,253
Mar 23, 2025 $ 0.017
+0.00%
$ 16.99 million $ 1,253
Mar 22, 2025 $ 0.017
+6.06%
$ 16.99 million $ 1,769
Mar 21, 2025 $ 0.016
-5.73%
$ 16.02 million $ 2,021
Mar 20, 2025 $ 0.017
+0.00%
$ 16.99 million $ 881
Mar 19, 2025 $ 0.017
+0.00%
$ 16.99 million $ 881
Mar 18, 2025 $ 0.017
+0.00%
$ 16.99 million $ 881
Mar 17, 2025 $ 0.017
+0.00%
$ 16.99 million $ 881
Mar 16, 2025 $ 0.017
+0.00%
$ 16.99 million $ 881
Mar 15, 2025 $ 0.017
+0.06%
$ 16.99 million $ 2,941
Mar 14, 2025 $ 0.017
+0.00%
$ 16.98 million $ 31
Mar 13, 2025 $ 0.017
+0.00%
$ 16.98 million $ 31
Mar 12, 2025 $ 0.017
-0.01%
$ 16.98 million $ 1,915
Mar 11, 2025 $ 0.017
+0.00%
$ 16.98 million $ 396
Mar 10, 2025 $ 0.017
+0.00%
$ 16.98 million $ 396
Mar 9, 2025 $ 0.017
-0.01%
$ 16.98 million $ 2,004
Mar 8, 2025 $ 0.017
+0.00%
$ 16.98 million $ 2,104
Mar 7, 2025 $ 0.017
-0.02%
$ 16.98 million $ 2,104
Mar 6, 2025 $ 0.017
+0.00%
$ 16.99 million $ 1,870
Mar 5, 2025 $ 0.017
+0.00%
$ 16.99 million $ 1,870
Mar 4, 2025 $ 0.017
+0.05%
$ 16.99 million $ 2,024