Gold Mining Members Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00358
-14.10%
$ 3.58 million $ 2,040
Jun 17 $ 0.00419
-8.23%
$ 4.16 million $ 1,107
Jun 10 $ 0.0048
-7.89%
$ 4.57 million $ 16,860
Jun 3 $ 0.00504
+0.00%
$ 5.21 million $ 20,337
May 27 $ 0.00504
-20.56%
$ 5.04 million $ 57,073
May 20 $ 0.00615
+33.94%
$ 6.34 million $ 121,790
May 13 $ 0.00422
-22.44%
$ 4.59 million $ 100,744
May 6 $ 0.00609
+168.55%
$ 6.14 million $ 133,514
Apr 29 $ 0.00283
+117.38%
$ 2.27 million $ 2,559
Apr 22 $ 0.0013
+0.00%
$ 1.3 million $ 5
Apr 15 $ 0.0013
-7.14%
$ 1.3 million $ 4
Apr 8 $ 0.0014
+0.00%
$ 1.4 million $ 0.01
Apr 1 $ 0.0014
-58.82%
$ 1.4 million $ 27
Mar 25 $ 0.0034
-22.73%
$ 3.4 million $ 155
Mar 18 $ 0.0044
-30.16%
$ 4.4 million $ 607
Mar 11 $ 0.0063
+23.53%
$ 6.3 million $ 80
Mar 4 $ 0.006
-10.45%
$ 5.1 million $ 2,565
Feb 26 $ 0.0067
+0.00%
$ 6.7 million $ 1,777
Feb 19 $ 0.0067
-27.17%
$ 6.7 million $ 13,314
Feb 12 $ 0.0092
-2.13%
$ 9.2 million $ 238
Feb 5 $ 0.0098
-2.97%
$ 9.4 million $ 519
Jan 29 $ 0.0098
-17.65%
$ 9.8 million $ 4,384
Jan 22 $ 0.015
-38.52%
$ 11.9 million $ 65,094
Jan 15 $ 0.024
-31.03%
$ 24.3 million $ 68,506
Jan 8 $ 0.033
-18.92%
$ 34.8 million $ 67,478
Jan 1 $ 0.0429
-40.91%
$ 40.8 million $ 71,146
Dec 25 $ 0.0813
-19.58%
$ 72.3 million $ 78,893
Dec 18 $ 0.102
+85.95%
$ 101.3 million $ 78,319
Dec 11 $ 0.0423
-16.24%
$ 53.8 million $ 58,825
Dec 4 $ 0.0527
-43.45%
$ 50.4 million $ 173,147
Nov 27 $ 0.0926
+87.45%
$ 92.6 million $ 397,988
Nov 20 $ 0.0499
+59.94%
$ 50.3 million $ 305,127
Nov 13 $ 0.0301
+42.65%
$ 31.2 million $ 207,513
Nov 6 $ 0.0198
-64.00%
$ 21.1 million $ 116,950
Oct 30 $ 0.055
-33.03%
$ 54.96 million $ 33,702
Oct 23 $ 0.0821
+108.09%
$ 82.08 million $ 17,310
Oct 16 $ 0.0395
+2.18%
$ 39.46 million $ 8,518
Oct 9 $ 0.0388
-5.01%
$ 38.81 million $ 8,103
Oct 2 $ 0.0415
+0.88%
$ 40.84 million $ 5,429
Sep 25 $ 0.0411
+13.33%
$ 41.09 million $ 7,477
Sep 18 $ 0.0347
+8.93%
$ 36.27 million $ 6,890
Sep 11 $ 0.0318
+5.48%
$ 31.81 million $ 7,300
Sep 4 $ 0.0281
+10.13%
$ 30.18 million $ 6,568
Aug 28 $ 0.026
-22.57%
$ 26.05 million $ 6,456
Aug 21 $ 0.0346
-59.65%
$ 33.65 million $ 8,719
Aug 14 $ 0.0916
-69.71%
$ 85.78 million $ 13,691
Aug 7 $ 0.304
+1.02%
$ 301.8 million $ 38,868
Jul 31 $ 0.301
-3.57%
$ 300.81 million $ 34,961
Jul 24 $ 0.312
-2.48%
$ 311.9 million $ 69,579
Jul 17 $ 0.32
+1.78%
$ 319.65 million $ 71,623