Gold Mining Members Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.017
-0.02%
$ 16.98 million $ 1,817
Mar 2, 2025 $ 0.017
-0.04%
$ 16.98 million $ 1,975
Mar 1, 2025 $ 0.017
+0.00%
$ 16.99 million $ 60
Feb 28, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 809
Feb 27, 2025 $ 0.0149
+85.64%
$ 14.9 million $ 2,362
Feb 26, 2025 $ 0.00802
+0.00%
$ 8.02 million $ 5
Feb 25, 2025 $ 0.00802
-49.98%
$ 8.02 million $ 5
Feb 24, 2025 $ 0.011
+0.00%
$ 11 million $ 11
Feb 23, 2025 $ 0.011
+0.00%
$ 11 million $ 11
Feb 22, 2025 $ 0.011
-0.93%
$ 11 million $ 881
Feb 21, 2025 $ 0.0111
+0.00%
$ 11.1 million $ 1
Feb 20, 2025 $ 0.0111
+0.00%
$ 11.1 million $ 1
Feb 19, 2025 $ 0.0111
-25.18%
$ 11.1 million $ 1
Feb 18, 2025 $ 0.0148
-11.68%
$ 14.84 million $ 743
Feb 17, 2025 $ 0.0168
-1.12%
$ 16.8 million $ 1,732
Feb 16, 2025 $ 0.017
+0.00%
$ 16.99 million $ 411
Feb 15, 2025 $ 0.017
-0.01%
$ 16.99 million $ 1,835
Feb 14, 2025 $ 0.017
+0.02%
$ 16.99 million $ 1,996
Feb 13, 2025 $ 0.017
+0.00%
$ 16.98 million $ 2,041
Feb 12, 2025 $ 0.017
-0.07%
$ 16.98 million $ 1,839
Feb 11, 2025 $ 0.017
+0.00%
$ 17 million $ 17
Feb 10, 2025 $ 0.017
+30.79%
$ 17 million $ 4,172
Feb 9, 2025 $ 0.013
+0.00%
$ 12.99 million $ 363
Feb 8, 2025 $ 0.013
-0.79%
$ 12.99 million $ 1,527
Feb 7, 2025 $ 0.0131
+60.13%
$ 13.1 million $ 411
Feb 6, 2025 $ 0.00818
-11.10%
$ 8.18 million $ 99
Feb 5, 2025 $ 0.0092
-10.18%
$ 9.2 million $ 10
Feb 4, 2025 $ 0.0102
+0.00%
$ 10.24 million $ 4
Feb 3, 2025 $ 0.0102
-40.65%
$ 10.24 million $ 2,708
Feb 2, 2025 $ 0.0173
+0.00%
$ 17.26 million $ 369
Feb 1, 2025 $ 0.0173
+0.00%
$ 17.26 million $ 369
Jan 31, 2025 $ 0.0173
-0.11%
$ 17.26 million $ 2,081
Jan 30, 2025 $ 0.0173
+0.00%
$ 17.28 million $ 39
Jan 29, 2025 $ 0.0173
+0.00%
$ 17.28 million $ 39
Jan 28, 2025 $ 0.0173
-0.03%
$ 17.28 million $ 3,298
Jan 27, 2025 $ 0.0173
-0.01%
$ 17.28 million $ 1,756
Jan 26, 2025 $ 0.0173
+0.00%
$ 17.28 million $ 494
Jan 25, 2025 $ 0.0173
-0.01%
$ 17.28 million $ 1,812
Jan 24, 2025 $ 0.0173
-0.01%
$ 17.29 million $ 1,734
Jan 23, 2025 $ 0.0173
+0.00%
$ 17.29 million $ 558
Jan 22, 2025 $ 0.0173
+0.02%
$ 17.29 million $ 1,672
Jan 21, 2025 $ 0.0173
-0.02%
$ 17.28 million $ 2,227
Jan 20, 2025 $ 0.0173
+0.02%
$ 17.29 million $ 1,855
Jan 19, 2025 $ 0.0173
+0.00%
$ 17.28 million $ 2,447
Jan 18, 2025 $ 0.0173
+15.23%
$ 17.28 million $ 2,858
Jan 17, 2025 $ 0.015
-12.97%
$ 15 million $ 4,455
Jan 16, 2025 $ 0.0172
+1.45%
$ 17.24 million $ 1,232
Jan 15, 2025 $ 0.017
+10.42%
$ 16.99 million $ 475
Jan 14, 2025 $ 0.0154
+0.10%
$ 15.39 million $ 2,355
Jan 13, 2025 $ 0.0154
-9.10%
$ 15.37 million $ 120