Gold Mining Members Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.314
+15.57%
$ 314.48 million $ 78,852
Jul 3 $ 0.272
-3.14%
$ 272.1 million $ 37,410
Jun 26 $ 0.281
-2.12%
$ 280.87 million $ 33,899
Jun 19 $ 0.29
+1.66%
$ 286.89 million $ 51,066
Jun 12 $ 0.279
+0.51%
$ 285.1 million $ 75,677
Jun 5 $ 0.278
+35.40%
$ 278.02 million $ 56,591
May 29 $ 0.205
+38.17%
$ 205.18 million $ 44,382
May 22 $ 0.153
+4.53%
$ 148.75 million $ 41,107
May 15 $ 0.151
-0.27%
$ 146.14 million $ 37,656
May 8 $ 0.151
+29.11%
$ 151.17 million $ 31,032
May 1 $ 0.117
+249.55%
$ 116.92 million $ 13,309
Apr 24 $ 0.0327
+0.11%
$ 33.41 million $ 2,049
Apr 17 $ 0.0323
-8.58%
$ 32.7 million $ 1,759
Apr 10 $ 0.035
-11.65%
$ 35.26 million $ 2,053
Apr 3 $ 0.0396
-6.40%
$ 39.58 million $ 2,833
Mar 27 $ 0.0423
-10.27%
$ 42.25 million $ 3,369
Mar 20 $ 0.0484
+20.36%
$ 47.11 million $ 3,239
Mar 13 $ 0.0395
-13.82%
$ 40.36 million $ 2,830
Mar 6 $ 0.0343
-7.87%
$ 45.77 million $ 2,500
Download