Gold Mining Members Historical Data

GMM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0169
+1.46%
$ 16.91 million $ 2,024
Jan 11, 2025 $ 0.0167
-0.09%
$ 16.67 million $ 2,617
Jan 10, 2025 $ 0.0167
+0.39%
$ 16.68 million $ 838
Jan 9, 2025 $ 0.0166
-0.40%
$ 16.62 million $ 3,853
Jan 8, 2025 $ 0.0167
-0.11%
$ 16.68 million $ 2,243
Jan 7, 2025 $ 0.0167
+0.61%
$ 16.7 million $ 1,935
Jan 6, 2025 $ 0.0166
-1.81%
$ 16.6 million $ 3,147
Jan 5, 2025 $ 0.0169
+3.74%
$ 16.91 million $ 4,161
Jan 4, 2025 $ 0.0163
-0.30%
$ 16.3 million $ 1,246
Jan 3, 2025 $ 0.0163
+0.13%
$ 16.34 million $ 2,008
Jan 2, 2025 $ 0.0163
-0.98%
$ 16.32 million $ 4,859
Jan 1, 2025 $ 0.0165
+1.27%
$ 16.48 million $ 495
Dec 31, 2024 $ 0.0163
+7.87%
$ 16.28 million $ 4,812
Dec 30, 2024 $ 0.0151
+0.80%
$ 15.09 million $ 3,781
Dec 29, 2024 $ 0.015
-3.94%
$ 14.97 million $ 5,692
Dec 28, 2024 $ 0.0156
-7.14%
$ 15.59 million $ 6,532
Dec 27, 2024 $ 0.0168
+7.23%
$ 16.78 million $ 9,128
Dec 26, 2024 $ 0.0139
-8.51%
$ 13.9 million $ 9,746
Dec 25, 2024 $ 0.0152
+0.45%
$ 15.2 million $ 19,587
Dec 24, 2024 $ 0.0151
+1.90%
$ 15.13 million $ 14,020
Dec 23, 2024 $ 0.0148
+4.40%
$ 14.85 million $ 8,076
Dec 22, 2024 $ 0.0142
-1.52%
$ 14.22 million $ 10,903
Dec 21, 2024 $ 0.0144
-2.46%
$ 14.44 million $ 16,805
Dec 20, 2024 $ 0.0148
+0.85%
$ 14.8 million $ 5,592
Dec 19, 2024 $ 0.0147
-0.28%
$ 14.68 million $ 6,453
Dec 18, 2024 $ 0.0147
-0.05%
$ 14.72 million $ 7,717
Dec 17, 2024 $ 0.0147
-3.11%
$ 14.73 million $ 9,046
Dec 16, 2024 $ 0.0152
+8.88%
$ 15.2 million $ 9,487
Dec 15, 2024 $ 0.014
+0.11%
$ 13.96 million $ 4,982
Dec 14, 2024 $ 0.0139
-0.24%
$ 13.94 million $ 7,758
Dec 13, 2024 $ 0.014
+0.68%
$ 13.98 million $ 11,557
Dec 12, 2024 $ 0.0139
+6.35%
$ 13.88 million $ 10,566
Dec 11, 2024 $ 0.0131
+30.54%
$ 13.05 million $ 11,165
Dec 10, 2024 $ 0.00696
+35.38%
$ 6.96 million $ 14,966
Dec 9, 2024 $ 0.00514
+8.53%
$ 5.14 million $ 10,525
Dec 8, 2024 $ 0.00473
+29.09%
$ 4.74 million $ 12,204
Dec 7, 2024 $ 0.00367
+81.49%
$ 3.67 million $ 10,263
Dec 6, 2024 $ 0.00202
-6.00%
$ 2.02 million $ 6,190
Dec 5, 2024 $ 0.00215
-24.19%
$ 2.15 million $ 9,945
Dec 4, 2024 $ 0.00284
+29.91%
$ 2.84 million $ 4,752
Dec 3, 2024 $ 0.00218
-1.84%
$ 2.18 million $ 5,117
Dec 2, 2024 $ 0.00222
-0.54%
$ 2.22 million $ 2,676
Dec 1, 2024 $ 0.00224
-0.53%
$ 2.24 million $ 8,220
Nov 30, 2024 $ 0.00225
+2.98%
$ 2.25 million $ 3,164
Nov 29, 2024 $ 0.00218
-7.46%
$ 2.18 million $ 5,842
Nov 28, 2024 $ 0.00236
+6.07%
$ 2.36 million $ 2,947
Nov 27, 2024 $ 0.00222
+4.71%
$ 2.22 million $ 6,418
Nov 26, 2024 $ 0.00212
+1.92%
$ 2.12 million $ 5,873
Nov 25, 2024 $ 0.00208
-0.10%
$ 2.08 million $ 4,386
Nov 24, 2024 $ 0.00209
+0.10%
$ 2.09 million $ 3,062