Gold Mining Members Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00208
+0.00%
$ 2.08 million $ 6,657
Nov 22, 2024 $ 0.00208
+4.20%
$ 2.08 million $ 4,774
Nov 21, 2024 $ 0.002
-3.43%
$ 2 million $ 5,089
Nov 20, 2024 $ 0.00207
-3.00%
$ 2.07 million $ 5,954
Nov 19, 2024 $ 0.00214
-2.02%
$ 2.13 million $ 5,726
Nov 18, 2024 $ 0.00218
-0.41%
$ 2.18 million $ 4,080
Nov 17, 2024 $ 0.00219
+0.18%
$ 2.19 million $ 4,525
Nov 16, 2024 $ 0.00218
+0.05%
$ 2.18 million $ 6,249
Nov 15, 2024 $ 0.00218
+9.15%
$ 2.18 million $ 5,345
Nov 14, 2024 $ 0.002
-27.19%
$ 2 million $ 5,442
Nov 13, 2024 $ 0.00276
+65.17%
$ 2.76 million $ 2,987
Nov 12, 2024 $ 0.00167
+13.67%
$ 1.67 million $ 621
Nov 11, 2024 $ 0.00147
+14.49%
$ 1.47 million $ 336
Nov 10, 2024 $ 0.00128
-12.65%
$ 1.28 million $ 734
Nov 9, 2024 $ 0.00147
-0.07%
$ 1.47 million $ 104
Nov 8, 2024 $ 0.00147
-0.88%
$ 1.47 million $ 452
Nov 7, 2024 $ 0.00148
-4.26%
$ 1.48 million $ 491
Nov 6, 2024 $ 0.00155
+0.00%
$ 1.55 million $ 32
Nov 5, 2024 $ 0.00155
-10.09%
$ 1.55 million $ 346
Nov 4, 2024 $ 0.00172
+1.41%
$ 1.72 million $ 96
Nov 3, 2024 $ 0.0017
-15.00%
$ 1.7 million $ 440
Nov 2, 2024 $ 0.002
+16.28%
$ 2 million $ 205
Nov 1, 2024 $ 0.00172
-14.51%
$ 1.72 million $ 73
Oct 31, 2024 $ 0.00201
+0.65%
$ 2.01 million $ 295
Oct 30, 2024 $ 0.002
+0.25%
$ 2 million $ 247
Oct 29, 2024 $ 0.00199
+17.29%
$ 1.99 million $ 540
Oct 28, 2024 $ 0.0017
-0.06%
$ 1.7 million $ 3
Oct 27, 2024 $ 0.0017
-4.97%
$ 1.7 million $ 454
Oct 26, 2024 $ 0.00179
-3.45%
$ 1.79 million $ 544
Oct 25, 2024 $ 0.00185
-7.49%
$ 1.85 million $ 639
Oct 24, 2024 $ 0.002
+0.25%
$ 2 million $ 1,081
Oct 23, 2024 $ 0.002
+0.55%
$ 2 million $ 362
Oct 22, 2024 $ 0.00199
+0.45%
$ 1.99 million $ 403
Oct 21, 2024 $ 0.00198
+4.27%
$ 1.98 million $ 649
Oct 20, 2024 $ 0.0019
+0.53%
$ 1.9 million $ 1,006
Oct 19, 2024 $ 0.00189
+57.20%
$ 1.89 million $ 133
Oct 18, 2024 $ 0.0012
+0.17%
$ 1.2 million $ 15
Oct 17, 2024 $ 0.0012
-19.96%
$ 1.2 million $ 2
Oct 16, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 2
Oct 15, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 20
Oct 14, 2024 $ 0.0015
-0.07%
$ 1.5 million $ 0
Oct 13, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 12, 2024 $ 0.0015
+50.05%
$ 1.5 million $ 4
Oct 11, 2024 $ 0.000999
-23.15%
$ 999,000 $ 3
Oct 10, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 4
Oct 9, 2024 $ 0.0013
-23.53%
$ 1.3 million $ 6
Oct 8, 2024 $ 0.0017
+70.34%
$ 1.7 million $ 35
Oct 7, 2024 $ 0.000998
-47.20%
$ 998,000 $ 35
Oct 6, 2024 $ 0.00189
+0.00%
$ 1.89 million $ 0.01
Oct 5, 2024 $ 0.00189
+5.00%
$ 1.89 million $ 1