Gold Mining Members Historical Data

GMM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0018
+36.36%
$ 1.8 million $ 0.01
Oct 3, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 4
Oct 2, 2024 $ 0.00132
-33.97%
$ 1.32 million $ 17
Oct 1, 2024 $ 0.002
+0.00%
$ 2 million $ 3
Sep 30, 2024 $ 0.002
+0.00%
$ 2 million $ 0.01
Sep 29, 2024 $ 0.002
+23.40%
$ 2 million $ 9
Sep 28, 2024 $ 0.00162
-19.00%
$ 1.62 million $ 5
Sep 27, 2024 $ 0.002
+0.00%
$ 2 million $ 0
Sep 26, 2024 $ 0.002
+0.00%
$ 2 million $ 8
Sep 25, 2024 $ 0.0024
+48.24%
$ 2.4 million $ 24
Sep 24, 2024 $ 0.00162
+24.44%
$ 1.62 million $ 13
Sep 23, 2024 $ 0.0013
+0.08%
$ 1.3 million $ 27
Sep 22, 2024 $ 0.0013
-3.70%
$ 1.3 million $ 59
Sep 21, 2024 $ 0.00135
-49.55%
$ 1.35 million $ 71
Sep 20, 2024 $ 0.00544
+505.90%
$ 5.44 million $ 2,090
Sep 19, 2024 $ 0.000643
+0.00%
$ 643,000 $ 22
Sep 18, 2024 $ 0.000643
+0.00%
$ 643,000 $ 6
Sep 17, 2024 $ 0.000643
+0.00%
$ 643,000 $ 16
Sep 16, 2024 $ 0.000643
+0.00%
$ 643,000 $ 16
Sep 15, 2024 $ 0.000643
+0.00%
$ 643,000 $ 16
Sep 14, 2024 $ 0.000643
+0.00%
$ 643,000 $ 16
Sep 13, 2024 $ 0.000643
+0.00%
$ 643,000 $ 16
Sep 12, 2024 $ 0.000643
+0.00%
$ 643,000 $ 16
Sep 11, 2024 $ 0.000643
-0.31%
$ 643,000 $ 26
Sep 10, 2024 $ 0.000645
-2.27%
$ 645,000 $ 61
Sep 9, 2024 $ 0.00066
+0.00%
$ 660,000 $ 5
Sep 8, 2024 $ 0.00066
+0.00%
$ 660,000 $ 31
Sep 7, 2024 $ 0.00066
+0.76%
$ 660,000 $ 31
Sep 6, 2024 $ 0.000655
+0.00%
$ 655,000 $ 6
Sep 5, 2024 $ 0.000655
+0.00%
$ 655,000 $ 6
Sep 4, 2024 $ 0.000655
+0.00%
$ 655,000 $ 6
Sep 3, 2024 $ 0.000655
+0.00%
$ 655,000 $ 6
Sep 2, 2024 $ 0.000655
-21.74%
$ 655,000 $ 6
Sep 1, 2024 $ 0.000837
+0.00%
$ 837,000 $ 4
Aug 31, 2024 $ 0.000837
-0.36%
$ 837,000 $ 4
Aug 30, 2024 $ 0.00084
+0.00%
$ 840,000 $ 1
Aug 29, 2024 $ 0.00084
-8.79%
$ 840,000 $ 11
Aug 28, 2024 $ 0.000921
-7.90%
$ 921,000 $ 92
Aug 27, 2024 $ 0.001
+18.91%
$ 1 million $ 1
Aug 26, 2024 $ 0.000841
+0.00%
$ 841,000 $ 2
Aug 25, 2024 $ 0.000841
+0.00%
$ 841,000 $ 2
Aug 24, 2024 $ 0.000841
-18.67%
$ 841,000 $ 2
Aug 23, 2024 $ 0.00103
+60.31%
$ 1.03 million $ 16
Aug 22, 2024 $ 0.000645
-37.26%
$ 645,000 $ 769
Aug 21, 2024 $ 0.00103
-1.06%
$ 1.03 million $ 3
Aug 20, 2024 $ 0.00104
+28.59%
$ 1.04 million $ 6
Aug 19, 2024 $ 0.000808
+0.00%
$ 808,000 $ 9
Aug 18, 2024 $ 0.000808
+0.00%
$ 808,000 $ 9
Aug 17, 2024 $ 0.000808
+0.00%
$ 808,000 $ 9
Aug 16, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 0