Coinranking
SolTV Historical Data
SOLTV
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 7, 2024 | $ 0.000166 | -4.00% | ||
| May 5, 2024 | $ 0.000173 | -0.11% | ||
| May 4, 2024 | $ 0.000173 | -5.85% | ||
| May 3, 2024 | $ 0.000184 | +6.87% | ||
| May 2, 2024 | $ 0.000173 | +4.44% | ||
| Apr 29, 2024 | $ 0.000152 | -1.91% | ||
| Apr 28, 2024 | $ 0.000155 | +0.42% | ||
| Apr 27, 2024 | $ 0.000158 | -0.80% | ||
| Apr 26, 2024 | $ 0.000159 | -2.52% | ||
| Apr 25, 2024 | $ 0.000172 | +0.43% | ||
| Apr 24, 2024 | $ 0.000171 | -2.88% | ||
| Apr 23, 2024 | $ 0.000177 | +2.40% | ||
| Apr 22, 2024 | $ 0.000173 | -2.23% | ||
| Apr 21, 2024 | $ 0.00019 | -1.24% | ||
| Apr 20, 2024 | $ 0.000193 | +4.93% | ||
| Apr 19, 2024 | $ 0.000183 | +33.85% | ||
| Apr 18, 2024 | $ 0.000136 | -88.22% | ||
| Apr 17, 2024 | $ 0.00116 | -12.41% | ||
| Apr 16, 2024 | $ 0.00132 | -56.81% | ||
| Apr 15, 2024 | $ 0.00306 | +3.76% | ||
| Apr 14, 2024 | $ 0.00295 | -6.25% | ||
| Apr 13, 2024 | $ 0.00316 | +21.60% | ||
| Apr 12, 2024 | $ 0.0026 | -21.52% | ||
| Apr 11, 2024 | $ 0.00333 | +5.58% | ||
| Apr 10, 2024 | $ 0.00315 | +26.50% | ||
| Apr 9, 2024 | $ 0.0025 | -30.27% | ||
| Apr 8, 2024 | $ 0.00358 | -13.44% | ||
| Apr 7, 2024 | $ 0.00413 | -26.97% | ||
| Apr 6, 2024 | $ 0.00566 | +18.24% | ||
| Apr 5, 2024 | $ 0.00479 | -18.77% | ||
| Apr 4, 2024 | $ 0.00586 | -20.62% | ||
| Apr 3, 2024 | $ 0.00741 | -9.86% | ||
| Apr 2, 2024 | $ 0.00823 | +2.71% | ||
| Apr 1, 2024 | $ 0.009 | -39.16% | ||
| Mar 31, 2024 | $ 0.0146 | +53.06% | ||
| Mar 30, 2024 | $ 0.00972 | -10.21% | ||
| Mar 29, 2024 | $ 0.011 | -17.22% | ||
| Mar 28, 2024 | $ 0.0135 | -42.91% | ||
| Mar 27, 2024 | $ 0.0225 | -18.71% | ||
| Mar 26, 2024 | $ 0.027 | +269.45% | ||
| Mar 25, 2024 | $ 0.00761 | +80.87% | ||
| Mar 24, 2024 | $ 0.00415 | +44.63% | ||
| Mar 23, 2024 | $ 0.00287 | +97.96% | ||
| Mar 22, 2024 | $ 0.00146 | +5.94% | ||