HGH Token Historical Data

HGH
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0₅357
-0.42%
$ -- $ 0
Jun 29, 2021 $ 0.0₅359
+3.41%
$ -- $ 0
Jun 15, 2021 $ 0.0₅402
-0.65%
$ -- $ 0.001
Jun 14, 2021 $ 0.0₅405
+2.37%
$ -- $ 0.001
Jun 4, 2021 $ 0.0₅376
-4.05%
$ -- $ 2
Jun 3, 2021 $ 0.0₅392
+4.17%
$ -- $ 2
Jun 2, 2021 $ 0.0₅376
+1.07%
$ -- $ 7
Jun 1, 2021 $ 0.0₅726
-2.75%
$ -- $ 0
May 30, 2021 $ 0.0₅713
+106.23%
$ -- $ 0
May 29, 2021 $ 0.0₅346
-1.29%
$ -- $ 4
May 27, 2021 $ 0.0₅765
-2.58%
$ -- $ 0
May 26, 2021 $ 0.0₅785
+3.17%
$ -- $ 0
May 24, 2021 $ 0.0₅702
+0.80%
$ -- $ 0
May 23, 2021 $ 0.0₅697
-7.01%
$ -- $ 0
May 22, 2021 $ 0.0₅755
+1.35%
$ -- $ 0
May 21, 2021 $ 0.0₅744
+84.51%
$ -- $ 5
May 20, 2021 $ 0.0₅808
+8.18%
$ -- $ 0
May 19, 2021 $ 0.0₅747
-13.39%
$ -- $ 6
May 18, 2021 $ 0.0₅863
-1.18%
$ -- $ 0
May 17, 2021 $ 0.0₅873
-6.03%
$ -- $ 0.01
May 16, 2021 $ 0.0₅929
-1.03%
$ -- $ 15
May 15, 2021 $ 0.0₅938
-5.96%
$ -- $ 0.01
May 14, 2021 $ 0.0₅998
+95.10%
$ -- $ 3
May 13, 2021 $ 0.0₅998
-1.34%
$ -- $ 0
May 12, 2021 $ 0.0000102
+74.22%
$ -- $ 8
May 11, 2021 $ 0.0000113
+0.25%
$ -- $ 0.1
May 10, 2021 $ 0.0000113
-4.29%
$ -- $ 0.1
May 9, 2021 $ 0.0000118
+1.30%
$ -- $ 0
May 7, 2021 $ 0.0000116
+2.16%
$ -- $ 13
May 6, 2021 $ 0.0000114
+95.83%
$ -- $ 14
May 5, 2021 $ 0.0₅582
+4.39%
$ -- $ 9
May 4, 2021 $ 0.0000111
-3.88%
$ -- $ 0
May 3, 2021 $ 0.0000116
+102.64%
$ -- $ 1
May 2, 2021 $ 0.0₅571
-50.96%
$ -- $ 1
May 1, 2021 $ 0.0000116
-0.19%
$ -- $ 0.1
Apr 30, 2021 $ 0.0000117
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.0000108
+95.99%
$ -- $ 4
Apr 28, 2021 $ 0.0₅551
-0.57%
$ -- $ 1
Apr 27, 2021 $ 0.0₅553
+1.79%
$ -- $ 1
Apr 26, 2021 $ 0.0₅543
+9.62%
$ -- $ 2
Apr 25, 2021 $ 0.0₅495
-50.81%
$ -- $ 15
Apr 24, 2021 $ 0.0000101
-1.90%
$ -- $ 10
Apr 23, 2021 $ 0.0000103
-2.25%
$ -- $ 39
Apr 22, 2021 $ 0.0000105
-4.92%
$ -- $ 0.01
Apr 21, 2021 $ 0.0000111
-2.63%
$ -- $ 0
Apr 20, 2021 $ 0.0000114
+101.59%
$ -- $ 13
Apr 19, 2021 $ 0.0000114
+0.08%
$ -- $ 1
Apr 18, 2021 $ 0.0000114
-6.47%
$ -- $ 1
Apr 17, 2021 $ 0.0000122
+96.37%
$ -- $ 12
Apr 16, 2021 $ 0.0₅622
-2.37%
$ -- $ 27
Download