HGH Token Historical Data

HGH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0₅637
-0.35%
$ -- $ 0
Apr 14, 2021 $ 0.0₅649
+1.40%
$ -- $ 0.1
Apr 13, 2021 $ 0.0₅64
+6.07%
$ -- $ 0
Apr 12, 2021 $ 0.0₅604
-0.16%
$ -- $ 0.1
Apr 11, 2021 $ 0.0₅604
+0.08%
$ -- $ 0.001
Apr 10, 2021 $ 0.0₅603
+2.63%
$ -- $ 0.1
Apr 9, 2021 $ 0.0₅588
+0.34%
$ -- $ 0.001
Apr 8, 2021 $ 0.0₅585
+2.89%
$ -- $ 0
Apr 7, 2021 $ 0.0₅569
-3.14%
$ -- $ 5
Apr 6, 2021 $ 0.0₅588
-1.29%
$ -- $ 27
Apr 5, 2021 $ 0.0₅595
+1.57%
$ -- $ 18
Apr 4, 2021 $ 0.0₅586
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.0₅576
-3.01%
$ -- $ 3
Apr 2, 2021 $ 0.0₅593
+0.67%
$ -- $ 6
Apr 1, 2021 $ 0.0₅589
+0.08%
$ -- $ 0
Mar 30, 2021 $ 0.0000118
+103.65%
$ -- $ 64
Mar 29, 2021 $ 0.0₅578
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.0₅559
-0.16%
$ -- $ 1
Mar 27, 2021 $ 0.0₅56
+1.12%
$ -- $ 0
Mar 26, 2021 $ 0.0000106
+2.03%
$ -- $ 2
Mar 25, 2021 $ 0.0000104
+95.81%
$ -- $ 2
Mar 24, 2021 $ 0.0₅53
-3.47%
$ -- $ 0
Mar 23, 2021 $ 0.0₅549
+0.07%
$ -- $ 0
Mar 21, 2021 $ 0.0₅579
-0.68%
$ -- $ 0
Mar 20, 2021 $ 0.0₅583
-1.00%
$ -- $ 0
Mar 19, 2021 $ 0.0₅586
+1.13%
$ -- $ 0
Mar 18, 2021 $ 0.0₅58
-0.64%
$ -- $ 0
Mar 17, 2021 $ 0.0₅565
-0.59%
$ -- $ 5
Mar 16, 2021 $ 0.0₅568
+1.55%
$ -- $ 5
Mar 15, 2021 $ 0.0₅559
-5.83%
$ -- $ 1
Mar 14, 2021 $ 0.000012
-1.86%
$ -- $ 0
Mar 13, 2021 $ 0.0000123
+112.93%
$ -- $ 0
Mar 12, 2021 $ 0.0₅576
-0.29%
$ -- $ 15
Mar 11, 2021 $ 0.0₅577
+3.27%
$ -- $ 0.1
Mar 10, 2021 $ 0.0₅559
+2.16%
$ -- $ 14
Mar 9, 2021 $ 0.0₅535
+1.84%
$ -- $ 0
Mar 8, 2021 $ 0.0₅525
+2.35%
$ -- $ 0
Mar 7, 2021 $ 0.0₅513
+0.52%
$ -- $ 1
Feb 28, 2021 $ 0.0₅454
-1.93%
$ -- $ 7
Feb 27, 2021 $ 0.0₅464
-1.94%
$ -- $ 7
Feb 21, 2021 $ 0.0₅575
+2.21%
$ -- $ 0
Feb 20, 2021 $ 0.0₅563
+1.03%
$ -- $ 72
Feb 19, 2021 $ 0.0₅557
+8.17%
$ -- $ 14
Feb 17, 2021 $ 0.0₅509
+3.20%
$ -- $ 28
Feb 16, 2021 $ 0.0₅494
+2.91%
$ -- $ 46
Feb 15, 2021 $ 0.0₅48
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.0₅488
+3.32%
$ -- $ 1
Feb 13, 2021 $ 0.0₅472
+0.06%
$ -- $ 0
Feb 4, 2021 $ 0.0₅371
-0.69%
$ -- $ 1
Feb 3, 2021 $ 0.0₅373
+0.50%
$ -- $ 1