HGH Token Historical Data

HGH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0₅46
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.0₅457
+0.40%
$ -- $ 0
Oct 13, 2020 $ 0.0₅459
-0.44%
$ -- $ 0
Oct 12, 2020 $ 0.0₅462
+1.26%
$ -- $ 0
Oct 6, 2020 $ 0.0₅429
-0.56%
$ -- $ 0
Oct 5, 2020 $ 0.0₅432
+0.91%
$ -- $ 0
Oct 3, 2020 $ 0.0₅317
+0.05%
$ -- $ 1
Oct 2, 2020 $ 0.0₅317
-0.27%
$ -- $ 1
Sep 30, 2020 $ 0.0₅429
-1.09%
$ -- $ 6
Sep 29, 2020 $ 0.0₅434
+0.54%
$ -- $ 249
Sep 27, 2020 $ 0.0₅539
+0.35%
$ -- $ 0
Sep 26, 2020 $ 0.0₅537
+0.52%
$ -- $ 0
Sep 25, 2020 $ 0.0₅535
+24.48%
$ -- $ 0
Sep 24, 2020 $ 0.0₅429
+4.78%
$ -- $ 0
Sep 23, 2020 $ 0.0₅41
-2.37%
$ -- $ 1
Sep 15, 2020 $ 0.0₅43
+0.55%
$ -- $ 0
Sep 14, 2020 $ 0.0₅427
+3.48%
$ -- $ 0
Sep 11, 2020 $ 0.0₅516
-0.46%
$ -- $ 1
Sep 10, 2020 $ 0.0₅518
+1.25%
$ -- $ 1
Sep 9, 2020 $ 0.0₅511
-0.16%
$ -- $ 0.01
Sep 4, 2020 $ 0.0₅512
+0.33%
$ -- $ 0.1
Sep 3, 2020 $ 0.0₅511
-10.41%
$ -- $ 0.1
Sep 2, 2020 $ 0.0₅57
+25.15%
$ -- $ 0
Aug 31, 2020 $ 0.0₅583
-0.23%
$ -- $ 0.01
Aug 30, 2020 $ 0.0₅584
+1.75%
$ -- $ 0.01
Aug 29, 2020 $ 0.0₅575
+25.19%
$ -- $ 0
Aug 26, 2020 $ 0.0₅566
-0.34%
$ -- $ 0
Aug 25, 2020 $ 0.0₅568
-3.47%
$ -- $ 34
Aug 24, 2020 $ 0.0₅589
-43.93%
$ -- $ 118
Aug 23, 2020 $ 0.0000105
+0.44%
$ -- $ 0.01
Aug 22, 2020 $ 0.0000104
+0.23%
$ -- $ 0.01
Aug 21, 2020 $ 0.0000104
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.0000107
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.0000106
+26.12%
$ -- $ 0.1
Aug 18, 2020 $ 0.0₅838
-24.22%
$ -- $ 107
Aug 17, 2020 $ 0.0000111
+3.21%
$ -- $ 55
Aug 16, 2020 $ 0.0000107
+12.73%
$ -- $ 630
Aug 15, 2020 $ 0.0₅95
+1.03%
$ -- $ 4
Aug 14, 2020 $ 0.0₅941
+14.24%
$ -- $ 5
Aug 13, 2020 $ 0.0₅824
-11.00%
$ -- $ 8
Aug 12, 2020 $ 0.0₅926
-26.13%
$ -- $ 44
Aug 11, 2020 $ 0.0000125
-59.44%
$ -- $ 73
Aug 10, 2020 $ 0.0000309
+164.19%
$ -- $ 61
Aug 9, 2020 $ 0.0000117
-0.66%
$ -- $ 2
Aug 8, 2020 $ 0.0000117
+1.20%
$ -- $ 4
Aug 7, 2020 $ 0.0000116
-10.50%
$ -- $ 570
Aug 6, 2020 $ 0.000013
-30.95%
$ -- $ 292
Aug 5, 2020 $ 0.0000188
+109.56%
$ -- $ 137
Aug 4, 2020 $ 0.0₅895
+13.82%
$ -- $ 0
Aug 3, 2020 $ 0.0₅787
+0.40%
$ -- $ 163