HGH Token Historical Data

HGH Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0₅643
-0.05%
$ -- $ 2
May 27, 2020 $ 0.0₅643
+3.62%
$ -- $ 2
May 26, 2020 $ 0.0₅621
-0.15%
$ -- $ 2
May 25, 2020 $ 0.0₅622
-0.03%
$ -- $ 1
May 24, 2020 $ 0.0₅528
-4.34%
$ -- $ 0
May 23, 2020 $ 0.0₅551
+0.17%
$ -- $ 0
May 22, 2020 $ 0.0₅55
-13.33%
$ -- $ 0
May 21, 2020 $ 0.0₅635
-4.75%
$ -- $ 36
May 20, 2020 $ 0.0₅667
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0₅684
+0.41%
$ -- $ 76
May 18, 2020 $ 0.0₅681
+40.84%
$ -- $ 212
May 17, 2020 $ 0.0₅484
-80.89%
$ -- $ 74
May 16, 2020 $ 0.0000253
+0.50%
$ -- $ 0.1
May 15, 2020 $ 0.0000252
+71.99%
$ -- $ 2
May 14, 2020 $ 0.0000146
+12.74%
$ -- $ 5
May 13, 2020 $ 0.000013
-1.66%
$ -- $ 48
May 12, 2020 $ 0.0000132
+18.03%
$ -- $ 0
May 11, 2020 $ 0.0000112
-14.50%
$ -- $ 2
May 9, 2020 $ 0.0000125
-2.26%
$ -- $ 0
May 8, 2020 $ 0.0000128
+16.87%
$ -- $ 0
May 7, 2020 $ 0.0000109
-29.93%
$ -- $ 21
May 6, 2020 $ 0.0000156
-37.84%
$ -- $ 244
May 5, 2020 $ 0.0000251
+0.90%
$ -- $ 5
May 4, 2020 $ 0.0000249
+0.03%
$ -- $ 25
May 3, 2020 $ 0.0000249
+26.28%
$ -- $ 1
May 2, 2020 $ 0.0000197
+23.94%
$ -- $ 1
May 1, 2020 $ 0.0000159
-7.79%
$ -- $ 10
Apr 30, 2020 $ 0.0000172
-1.68%
$ -- $ 2
Apr 29, 2020 $ 0.0000175
-1.87%
$ -- $ 2
Apr 28, 2020 $ 0.0000179
+9.31%
$ -- $ 1
Apr 27, 2020 $ 0.0000163
+25.16%
$ -- $ 4
Apr 26, 2020 $ 0.000013
-3.62%
$ -- $ 73
Apr 25, 2020 $ 0.0000135
+12.64%
$ -- $ 103
Apr 24, 2020 $ 0.000012
-30.19%
$ -- $ 0
Apr 23, 2020 $ 0.0000172
+0.80%
$ -- $ 0
Apr 22, 2020 $ 0.0000171
-28.85%
$ -- $ 58
Apr 21, 2020 $ 0.000024
-2.73%
$ -- $ 3
Apr 20, 2020 $ 0.0000247
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000257
+26.93%
$ -- $ 0.1
Apr 18, 2020 $ 0.0000202
-4.27%
$ -- $ 1,652
Apr 17, 2020 $ 0.0000211
+2.76%
$ -- $ 6
Apr 16, 2020 $ 0.0000206
+6.95%
$ -- $ 193
Apr 15, 2020 $ 0.0000192
-9.33%
$ -- $ 30
Apr 14, 2020 $ 0.0000212
-36.68%
$ -- $ 7
Apr 13, 2020 $ 0.0000335
+30.12%
$ -- $ 44
Apr 12, 2020 $ 0.0000258
-3.62%
$ -- $ 642
Apr 11, 2020 $ 0.0000268
-38.20%
$ -- $ 58
Apr 10, 2020 $ 0.0000433
-11.53%
$ -- $ 32
Apr 9, 2020 $ 0.0000489
+21.04%
$ -- $ 589
Apr 8, 2020 $ 0.0000404
+22.05%
$ -- $ 15