HGH Token Historical Data

HGH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.000186
+3.60%
$ -- $ 761
Feb 16, 2020 $ 0.000179
+5.23%
$ -- $ 1,351
Feb 15, 2020 $ 0.00017
+2.28%
$ -- $ 670
Feb 14, 2020 $ 0.000166
-7.63%
$ -- $ 1,139
Feb 13, 2020 $ 0.00018
+19.97%
$ -- $ 753
Feb 12, 2020 $ 0.00015
+5.51%
$ -- $ 293
Feb 11, 2020 $ 0.000142
-9.77%
$ -- $ 377
Feb 10, 2020 $ 0.000158
+11.84%
$ -- $ 526
Feb 9, 2020 $ 0.000141
+1.16%
$ -- $ 405
Feb 8, 2020 $ 0.00014
-31.91%
$ -- $ 458
Feb 7, 2020 $ 0.000205
+1.18%
$ -- $ 71
Feb 6, 2020 $ 0.000203
+12.03%
$ -- $ 141
Feb 5, 2020 $ 0.000181
+87.20%
$ -- $ 6,784
Feb 4, 2020 $ 0.0000966
+0.83%
$ -- $ 278
Feb 3, 2020 $ 0.0000958
-35.46%
$ -- $ 117
Feb 2, 2020 $ 0.000149
-5.85%
$ -- $ 101
Feb 1, 2020 $ 0.000158
+54.74%
$ -- $ 3,964
Jan 31, 2020 $ 0.000102
+19.86%
$ -- $ 1,660
Jan 30, 2020 $ 0.000085
+6.78%
$ -- $ 1,152
Jan 29, 2020 $ 0.0000797
-22.51%
$ -- $ 2,264
Jan 28, 2020 $ 0.000103
+42.81%
$ -- $ 2,065
Jan 27, 2020 $ 0.000072
-14.18%
$ -- $ 131
Jan 26, 2020 $ 0.0000838
+11.72%
$ -- $ 5,876
Jan 25, 2020 $ 0.0000751
-47.12%
$ -- $ 1,763
Jan 24, 2020 $ 0.000142
+30.22%
$ -- $ 1,349
Jan 23, 2020 $ 0.000109
-42.27%
$ -- $ 6,351
Jan 22, 2020 $ 0.000189
+62.81%
$ -- $ 34
Jan 21, 2020 $ 0.000116
-15.60%
$ -- $ 56
Jan 20, 2020 $ 0.000137
-54.75%
$ -- $ 2,530
Jan 19, 2020 $ 0.000304
+63.38%
$ -- $ 8,777
Jan 18, 2020 $ 0.000186
-47.88%
$ -- $ 1,202
Jan 17, 2020 $ 0.000357
+2.87%
$ -- $ 2,794
Jan 16, 2020 $ 0.000347
-7.09%
$ -- $ 5,830
Jan 15, 2020 $ 0.000373
+32.80%
$ -- $ 334
Jan 14, 2020 $ 0.000281
+64.66%
$ -- $ 3,433
Jan 13, 2020 $ 0.000171
+16.21%
$ -- $ 78
Jan 12, 2020 $ 0.000147
-17.92%
$ -- $ 2,174
Jan 11, 2020 $ 0.000179
-22.70%
$ -- $ 1,701
Jan 10, 2020 $ 0.000232
-52.32%
$ -- $ 339
Jan 9, 2020 $ 0.000486
-5.94%
$ -- $ 7,474
Jan 8, 2020 $ 0.000517
+1.40%
$ -- $ 4,811
Jan 7, 2020 $ 0.000509
+22.07%
$ -- $ 1,233
Jan 6, 2020 $ 0.000417
+13.69%
$ -- $ 2,783
Jan 5, 2020 $ 0.000367
-2.65%
$ -- $ 2,725
Jan 4, 2020 $ 0.000377
+2.20%
$ -- $ 448
Jan 3, 2020 $ 0.000369
-49.35%
$ -- $ 5,051
Jan 2, 2020 $ 0.000728
+26.08%
$ -- $ 1,492
Jan 1, 2020 $ 0.000578
+5.74%
$ -- $ 2,445
Dec 31, 2019 $ 0.000546
-36.97%
$ -- $ 7,427
Dec 30, 2019 $ 0.000867
-1.58%
$ -- $ 2,541