HGH Token Historical Data

HGH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000881
+0.40%
$ -- $ 2,149
Dec 28, 2019 $ 0.000877
+4.78%
$ -- $ 3,272
Dec 27, 2019 $ 0.000837
-11.06%
$ -- $ 2,722
Dec 26, 2019 $ 0.000941
-21.21%
$ -- $ 3,483
Dec 25, 2019 $ 0.00119
-21.12%
$ -- $ 4,372
Dec 24, 2019 $ 0.00151
-1.55%
$ -- $ 3,325
Dec 23, 2019 $ 0.00154
+1.90%
$ -- $ 6,890
Dec 22, 2019 $ 0.00151
-32.68%
$ -- $ 2,870
Dec 21, 2019 $ 0.00224
+40.00%
$ -- $ 2,187
Dec 20, 2019 $ 0.0016
+69.84%
$ -- $ 1,707
Dec 19, 2019 $ 0.000942
-9.19%
$ -- $ 2,725
Dec 18, 2019 $ 0.00104
+2.10%
$ -- $ 3,935
Dec 17, 2019 $ 0.00102
-18.60%
$ -- $ 1,898
Dec 16, 2019 $ 0.00125
+171.01%
$ -- $ 17,233
Dec 15, 2019 $ 0.000462
+0.40%
$ -- $ 982
Dec 14, 2019 $ 0.00046
-3.01%
$ -- $ 3,530
Dec 13, 2019 $ 0.000474
-18.17%
$ -- $ 5,841
Dec 12, 2019 $ 0.000579
-92.08%
$ -- $ 3,818
Dec 11, 2019 $ 0.0073
+1,136.82%
$ -- $ 14,307
Dec 10, 2019 $ 0.00059
+134.88%
$ -- $ 5,410
Dec 9, 2019 $ 0.000251
+85.32%
$ -- $ 4,108
Dec 8, 2019 $ 0.000136
+0.20%
$ -- $ 1,854
Dec 7, 2019 $ 0.000135
-6.67%
$ -- $ 4,125
Dec 6, 2019 $ 0.000145
+3.45%
$ -- $ 6,432
Dec 5, 2019 $ 0.000141
+1.03%
$ -- $ 4,225
Dec 4, 2019 $ 0.00014
-7.39%
$ -- $ 5,234
Dec 3, 2019 $ 0.000151
+6.10%
$ -- $ 3,006
Download