MAPS Historical Data

MAPS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0168
+0.00%
$ 1.26 million $ 15
Feb 2026 $ 0.0168
+0.00%
$ 1.26 million $ 14
Jan 2026 $ 0.0168
+0.00%
$ 1.26 million $ 15
Dec 2025 $ 0.0168
-0.31%
$ 1.26 million $ 194
Nov 2025 $ 0.0169
+0.00%
$ 1.27 million $ 193
Oct 2025 $ 0.0169
+5.62%
$ 1.27 million $ 216
Sep 2025 $ 0.016
+0.00%
$ 1.2 million $ 193
Aug 2025 $ 0.016
-3.61%
$ 1.2 million $ 276
Jul 2025 $ 0.0166
+0.00%
$ 7.69 million $ 199
Jun 2025 $ 0.0166
-0.43%
$ 7.69 million $ 195
May 2025 $ 0.0167
+0.44%
$ 7.72 million $ 206
Apr 2025 $ 0.0166
+34.84%
$ 7.69 million $ 51,029
Mar 2025 $ 0.0123
-34.38%
$ 5.7 million $ 8,207
Feb 2025 $ 0.0188
-12.14%
$ 8.69 million $ 3.68 million
Jan 2025 $ 0.022
+4.79%
$ 9.89 million $ 4.21 million
Dec 2024 $ 0.0229
+14.51%
$ 9.72 million $ 4.35 million
Nov 2024 $ 0.0201
-2.14%
$ 9.29 million $ 4.2 million
Oct 2024 $ 0.0194
+43.16%
$ 9.51 million $ 4.18 million
Sep 2024 $ 0.0135
-7.84%
$ 6.27 million $ 3.93 million
Aug 2024 $ 0.0147
+5.62%
$ 6.8 million $ 4.38 million
Jul 2024 $ 0.0139
-16.32%
$ 6.44 million $ 4.56 million
Jun 2024 $ 0.0166
-22.02%
$ 7.69 million $ 4.56 million
May 2024 $ 0.0213
+14.21%
$ 9.87 million $ 4.54 million
Apr 2024 $ 0.0187
-45.86%
$ 8.64 million $ 4.45 million
Mar 2024 $ 0.0345
+42.16%
$ 15.96 million $ 5.3 million
Feb 2024 $ 0.0242
+64.68%
$ 11.23 million $ 4.24 million
Jan 2024 $ 0.0147
-29.91%
$ 6.82 million $ 5.32 million
Dec 2023 $ 0.021
-46.60%
$ 9.72 million $ 5.01 million
Nov 2023 $ 0.0393
+37.99%
$ 18.21 million $ 3.62 million
Oct 2023 $ 0.0285
-0.48%
$ 13.2 million $ 3.83 million
Sep 2023 $ 0.0288
-11.94%
$ 13.32 million $ 3.81 million
Aug 2023 $ 0.0327
-33.34%
$ 15.13 million $ 5.87 million
Jul 2023 $ 0.049
+48.21%
$ 22.69 million $ 5.42 million
Jun 2023 $ 0.033
-13.48%
$ 15.3 million $ 5.08 million
May 2023 $ 0.0382
-28.73%
$ 17.69 million $ 7.52 million
Apr 2023 $ 0.0534
+22.64%
$ 24.74 million $ 8.77 million
Mar 2023 $ 0.0437
-27.05%
$ 20.24 million $ 4.67 million
Feb 2023 $ 0.0599
-6.71%
$ 27.73 million $ 3.82 million
Jan 2023 $ 0.0641
+56.71%
$ 29.71 million $ 2.77 million
Dec 2022 $ 0.041
+39.68%
$ 18.99 million $ 6.73 million
Nov 2022 $ 0.0294
-78.88%
$ 13.6 million $ 11.17 million
Oct 2022 $ 0.139
-1.23%
$ 13.9 million $ 11.82 million
Sep 2022 $ 0.141
-6.11%
$ 14.07 million $ 11.07 million
Aug 2022 $ 0.15
-24.10%
$ 14.99 million $ 13.8 million
Jul 2022 $ 0.198
-9.55%
$ 19.75 million $ 12.03 million
Jun 2022 $ 0.218
-38.54%
$ 21.83 million $ 55.26 million
May 2022 $ 0.355
-38.13%
$ 35.54 million $ 66.31 million
Apr 2022 $ 0.574
-42.30%
$ 57.39 million $ 28.02 million
Download