MAPS Historical Data

MAPS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.016
+0.00%
$1.2 million $14
Jul 2026 $0.016
+0.00%
$1.2 million $13
Jun 2026 $0.016
-5.51%
$1.2 million $3
May 2026 $0.0169
+0.00%
$1.27 million $3
Apr 2026 $0.0169
+0.50%
$1.27 million $14
Mar 2026 $0.0168
+0.00%
$1.26 million $15
Feb 2026 $0.0168
+0.00%
$1.26 million $14
Jan 2026 $0.0168
+0.00%
$1.26 million $15
Dec 2025 $0.0168
-0.31%
$1.26 million $194
Nov 2025 $0.0169
+0.00%
$1.27 million $193
Oct 2025 $0.0169
+5.62%
$1.27 million $216
Sep 2025 $0.016
+0.00%
$1.2 million $193
Aug 2025 $0.016
-3.61%
$1.2 million $276
Jul 2025 $0.0166
+0.00%
$7.69 million $199
Jun 2025 $0.0166
-0.43%
$7.69 million $195
May 2025 $0.0167
+0.44%
$7.72 million $206
Apr 2025 $0.0166
+34.84%
$7.69 million $51,029
Mar 2025 $0.0123
-34.38%
$5.7 million $8,207
Feb 2025 $0.0188
-12.14%
$8.69 million $3.68 million
Jan 2025 $0.022
+4.79%
$9.89 million $4.21 million
Dec 2024 $0.0229
+14.51%
$9.72 million $4.35 million
Nov 2024 $0.0201
-2.14%
$9.29 million $4.2 million
Oct 2024 $0.0194
+43.16%
$9.51 million $4.18 million
Sep 2024 $0.0135
-7.84%
$6.27 million $3.93 million
Aug 2024 $0.0147
+5.62%
$6.8 million $4.38 million
Jul 2024 $0.0139
-16.32%
$6.44 million $4.56 million
Jun 2024 $0.0166
-22.02%
$7.69 million $4.56 million
May 2024 $0.0213
+14.21%
$9.87 million $4.54 million
Apr 2024 $0.0187
-45.86%
$8.64 million $4.45 million
Mar 2024 $0.0345
+42.16%
$15.96 million $5.3 million
Feb 2024 $0.0242
+64.68%
$11.23 million $4.24 million
Jan 2024 $0.0147
-29.91%
$6.82 million $5.32 million
Dec 2023 $0.021
-46.60%
$9.72 million $5.01 million
Nov 2023 $0.0393
+37.99%
$18.21 million $3.62 million
Oct 2023 $0.0285
-0.48%
$13.2 million $3.83 million
Sep 2023 $0.0288
-11.94%
$13.32 million $3.81 million
Aug 2023 $0.0327
-33.34%
$15.13 million $5.87 million
Jul 2023 $0.049
+48.21%
$22.69 million $5.42 million
Jun 2023 $0.033
-13.48%
$15.3 million $5.08 million
May 2023 $0.0382
-28.73%
$17.69 million $7.52 million
Apr 2023 $0.0534
+22.64%
$24.74 million $8.77 million
Mar 2023 $0.0437
-27.05%
$20.24 million $4.67 million
Feb 2023 $0.0599
-6.71%
$27.73 million $3.82 million
Jan 2023 $0.0641
+56.71%
$29.71 million $2.77 million
Dec 2022 $0.041
+39.68%
$18.99 million $6.73 million
Nov 2022 $0.0294
-78.88%
$13.6 million $11.17 million
Oct 2022 $0.139
-1.23%
$13.9 million $11.82 million
Sep 2022 $0.141
-6.11%
$14.07 million $11.07 million
Aug 2022 $0.15
-24.10%
$14.99 million $13.8 million
Jul 2022 $0.198
-9.55%
$19.75 million $12.03 million
Download