MAPS Historical Data

MAPS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0146
-0.48%
$ 6.75 million $ 142,286
Oct 17, 2024 $ 0.0146
+2.09%
$ 6.77 million $ 138,763
Oct 16, 2024 $ 0.0143
-4.23%
$ 6.61 million $ 131,980
Oct 15, 2024 $ 0.015
+1.00%
$ 6.97 million $ 133,536
Oct 14, 2024 $ 0.0149
+0.68%
$ 6.91 million $ 125,825
Oct 13, 2024 $ 0.0148
-2.93%
$ 6.86 million $ 132,875
Oct 12, 2024 $ 0.0153
-6.79%
$ 7.07 million $ 135,842
Oct 11, 2024 $ 0.0164
+1.17%
$ 7.59 million $ 133,345
Oct 10, 2024 $ 0.0162
-2.12%
$ 7.5 million $ 128,437
Oct 9, 2024 $ 0.0165
-2.24%
$ 7.66 million $ 140,704
Oct 8, 2024 $ 0.0168
-2.18%
$ 7.79 million $ 137,884
Oct 7, 2024 $ 0.0171
+13.85%
$ 7.9 million $ 146,837
Oct 6, 2024 $ 0.015
-1.77%
$ 6.94 million $ 137,427
Oct 5, 2024 $ 0.0153
-3.92%
$ 7.07 million $ 139,888
Oct 4, 2024 $ 0.0164
+34.10%
$ 7.58 million $ 151,686
Oct 3, 2024 $ 0.0122
-0.58%
$ 5.66 million $ 137,130
Oct 2, 2024 $ 0.0123
-4.55%
$ 5.71 million $ 132,634
Oct 1, 2024 $ 0.0129
-4.59%
$ 5.98 million $ 133,315
Sep 30, 2024 $ 0.0135
-7.45%
$ 6.27 million $ 97,314
Sep 29, 2024 $ 0.015
+7.82%
$ 6.94 million $ 138,026
Sep 28, 2024 $ 0.0139
-1.82%
$ 6.44 million $ 32,861
Sep 27, 2024 $ 0.0142
-5.23%
$ 6.56 million $ 130,628
Sep 26, 2024 $ 0.0149
-3.17%
$ 6.92 million $ 135,270
Sep 25, 2024 $ 0.0154
+0.46%
$ 7.13 million $ 133,778
Sep 24, 2024 $ 0.0154
+5.56%
$ 7.11 million $ 149,452
Sep 23, 2024 $ 0.0146
-13.22%
$ 6.74 million $ 137,246
Sep 22, 2024 $ 0.0168
+0.22%
$ 7.77 million $ 146,559
Sep 21, 2024 $ 0.0167
+0.66%
$ 7.75 million $ 138,855
Sep 20, 2024 $ 0.0167
+1.59%
$ 7.71 million $ 130,853
Sep 19, 2024 $ 0.0166
+6.07%
$ 7.69 million $ 138,390
Sep 18, 2024 $ 0.0155
-4.51%
$ 7.17 million $ 121,252
Sep 17, 2024 $ 0.0162
+2.73%
$ 7.51 million $ 77,936
Sep 16, 2024 $ 0.0158
+2.80%
$ 7.31 million $ 137,273
Sep 15, 2024 $ 0.0165
+9.32%
$ 7.66 million $ 136,670
Sep 14, 2024 $ 0.0151
-3.26%
$ 7.01 million $ 143,452
Sep 13, 2024 $ 0.0152
+8.08%
$ 7.06 million $ 152,798
Sep 12, 2024 $ 0.0141
-8.78%
$ 6.55 million $ 128,138
Sep 11, 2024 $ 0.0155
-3.31%
$ 7.18 million $ 140,169
Sep 10, 2024 $ 0.016
+1.85%
$ 7.43 million $ 138,301
Sep 9, 2024 $ 0.0158
+7.66%
$ 7.29 million $ 129,589
Sep 8, 2024 $ 0.0146
-1.56%
$ 6.75 million $ 127,770
Sep 7, 2024 $ 0.0148
+26.52%
$ 6.86 million $ 149,716
Sep 6, 2024 $ 0.0117
-17.03%
$ 5.42 million $ 118,251
Sep 5, 2024 $ 0.0141
+0.57%
$ 6.53 million $ 135,843
Sep 4, 2024 $ 0.0145
+21.67%
$ 6.7 million $ 168,041
Sep 3, 2024 $ 0.0119
-9.85%
$ 5.51 million $ 134,676
Sep 2, 2024 $ 0.0131
+4.54%
$ 6.08 million $ 147,898
Sep 1, 2024 $ 0.0126
-14.45%
$ 5.82 million $ 130,413
Aug 31, 2024 $ 0.0147
-12.19%
$ 6.8 million $ 129,772
Aug 30, 2024 $ 0.0167
-5.71%
$ 7.72 million $ 141,543