Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAPS Historical Data

MAPS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0193
+10.33%
$8.96 million $142,914
Jan 25, 2025 $0.0175
-2.73%
$8.08 million $149,890
Jan 24, 2025 $0.0179
-0.11%
$8.31 million $141,497
Jan 23, 2025 $0.018
+0.61%
$8.35 million $113,053
Jan 22, 2025 $0.0179
+12.02%
$8.3 million $142,157
Jan 21, 2025 $0.016
-7.80%
$7.4 million $126,569
Jan 20, 2025 $0.0173
+2.78%
$8.03 million $149,819
Jan 19, 2025 $0.0168
-13.57%
$7.8 million $134,635
Jan 18, 2025 $0.0194
+11.65%
$8.99 million $161,655
Jan 17, 2025 $0.0174
+8.83%
$8.05 million $141,102
Jan 16, 2025 $0.0158
-4.87%
$7.34 million $130,734
Jan 15, 2025 $0.0167
-12.92%
$7.74 million $140,704
Jan 14, 2025 $0.0193
+5.87%
$8.94 million $149,389
Jan 13, 2025 $0.0181
-3.04%
$8.4 million $145,343
Jan 12, 2025 $0.0187
+0.16%
$8.66 million $135,054
Jan 11, 2025 $0.0187
-2.66%
$8.65 million $137,201
Jan 10, 2025 $0.0192
+0.92%
$8.88 million $129,666
Jan 9, 2025 $0.019
-1.21%
$8.8 million $138,500
Jan 8, 2025 $0.0191
-20.25%
$8.86 million $127,006
Jan 7, 2025 $0.024
-11.03%
$11.13 million $139,987
Jan 6, 2025 $0.0271
+3.79%
$12.55 million $140,203
Jan 5, 2025 $0.0261
+11.06%
$12.09 million $146,562
Jan 4, 2025 $0.0234
+3.81%
$10.84 million $139,307
Jan 3, 2025 $0.0227
+7.43%
$10.52 million $149,765
Jan 2, 2025 $0.0212
+6.69%
$9.84 million $148,685
Jan 1, 2025 $0.0199
-5.09%
$9.22 million $147,857
Dec 31, 2024 $0.021
-8.39%
$9.72 million $139,888
Dec 30, 2024 $0.0229
+2.84%
$10.61 million $183,877
Dec 29, 2024 $0.0223
-5.23%
$10.33 million $138,152
Dec 28, 2024 $0.0237
+18.37%
$10.95 million $163,863
Dec 27, 2024 $0.0199
-1.72%
$9.23 million $141,893
Dec 26, 2024 $0.0203
-5.12%
$9.39 million $137,376
Dec 25, 2024 $0.0213
+11.69%
$9.88 million $153,255
Dec 24, 2024 $0.0191
+9.39%
$8.85 million $148,317
Dec 23, 2024 $0.0175
+7.97%
$8.09 million $149,481
Dec 22, 2024 $0.0162
-1.90%
$7.49 million $142,695
Dec 21, 2024 $0.0165
-7.71%
$7.63 million $134,780
Dec 20, 2024 $0.0178
+12.60%
$8.25 million $153,230
Dec 19, 2024 $0.0158
-11.09%
$7.33 million $139,470
Dec 18, 2024 $0.0178
+1.18%
$8.25 million $147,941
Dec 17, 2024 $0.0176
-9.02%
$8.15 million $133,030
Dec 16, 2024 $0.0194
-2.47%
$8.98 million $133,824
Dec 15, 2024 $0.0199
-4.28%
$9.21 million $143,555
Dec 14, 2024 $0.0208
-2.17%
$9.62 million $143,986
Dec 13, 2024 $0.0211
+1.64%
$9.79 million $138,149
Dec 12, 2024 $0.0209
-17.11%
$9.67 million $137,248
Dec 11, 2024 $0.0252
-4.81%
$11.67 million $152,821
Dec 10, 2024 $0.0263
+27.10%
$12.2 million $169,403
Dec 9, 2024 $0.0208
-0.64%
$9.65 million $141,196
Dec 8, 2024 $0.0211
-6.75%
$9.75 million $128,051