Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0226
-0.67%
$10.46 million $139,409
Dec 6, 2024 $0.0227
+26.16%
$10.53 million $166,815
Dec 5, 2024 $0.0179
-2.82%
$8.29 million $143,598
Dec 4, 2024 $0.0184
-6.05%
$8.53 million $125,796
Dec 3, 2024 $0.0196
+5.36%
$9.08 million $140,805
Dec 2, 2024 $0.0186
-1.63%
$8.62 million $139,319
Dec 1, 2024 $0.0189
-5.45%
$8.76 million $136,754
Nov 30, 2024 $0.0201
+2.55%
$9.29 million $142,794
Nov 29, 2024 $0.0196
+1.20%
$9.06 million $136,934
Nov 28, 2024 $0.0192
-3.87%
$8.91 million $131,159
Nov 27, 2024 $0.0199
+4.43%
$9.22 million $147,480
Nov 26, 2024 $0.0191
-1.39%
$8.83 million $146,838
Nov 25, 2024 $0.0193
-4.41%
$8.96 million $131,924
Nov 24, 2024 $0.0202
+1.25%
$9.37 million $143,851
Nov 23, 2024 $0.02
+1.62%
$9.25 million $137,977
Nov 22, 2024 $0.0196
-2.83%
$9.05 million $147,088
Nov 21, 2024 $0.0203
-5.45%
$9.4 million $136,367
Nov 20, 2024 $0.0215
-7.49%
$9.96 million $134,917
Nov 19, 2024 $0.0232
-1.42%
$10.76 million $140,246
Nov 18, 2024 $0.0237
+2.79%
$10.98 million $143,591
Nov 17, 2024 $0.0231
+12.49%
$10.68 million $152,365
Nov 16, 2024 $0.0205
-4.70%
$9.49 million $140,412
Nov 15, 2024 $0.0215
+9.16%
$9.96 million $149,808
Nov 14, 2024 $0.0197
-10.06%
$9.13 million $132,482
Nov 13, 2024 $0.0219
+0.94%
$10.15 million $142,442
Nov 12, 2024 $0.0217
-6.87%
$10.05 million $132,501
Nov 11, 2024 $0.0233
-15.51%
$10.79 million $131,299
Nov 10, 2024 $0.0275
-7.53%
$12.72 million $137,105
Nov 9, 2024 $0.0297
-8.16%
$13.76 million $149,787
Nov 8, 2024 $0.0323
+54.64%
$14.95 million $185,711
Nov 7, 2024 $0.0208
+1.30%
$9.62 million $130,757
Nov 6, 2024 $0.0205
+15.49%
$9.49 million $151,800
Nov 5, 2024 $0.0177
+0.63%
$8.19 million $143,671
Nov 4, 2024 $0.0172
-8.20%
$7.98 million $108,378
Nov 3, 2024 $0.0188
-5.63%
$8.69 million $96,245
Nov 2, 2024 $0.0199
+2.94%
$9.23 million $143,260
Nov 1, 2024 $0.0195
-5.16%
$9.02 million $149,155
Oct 31, 2024 $0.0205
+5.71%
$9.51 million $145,436
Oct 30, 2024 $0.0194
-8.02%
$8.97 million $137,442
Oct 29, 2024 $0.0211
+0.86%
$9.75 million $141,928
Oct 28, 2024 $0.0209
+2.90%
$9.66 million $139,369
Oct 27, 2024 $0.0202
+5.83%
$9.34 million $144,299
Oct 26, 2024 $0.0192
+4.36%
$8.87 million $147,745
Oct 25, 2024 $0.0183
+5.46%
$8.49 million $142,587
Oct 24, 2024 $0.0174
+3.83%
$8.05 million $149,539
Oct 23, 2024 $0.0167
-0.31%
$7.76 million $148,003
Oct 22, 2024 $0.0168
+0.83%
$7.78 million $147,465
Oct 21, 2024 $0.0167
+5.17%
$7.72 million $142,708
Oct 20, 2024 $0.0158
+7.11%
$7.34 million $138,362
Oct 19, 2024 $0.0148
+2.14%
$6.85 million $136,897