Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0118
-1.15%
$5.45 million $156,504
Jul 9, 2024 $0.0119
-19.11%
$5.52 million $141,425
Jul 8, 2024 $0.0147
+0.15%
$6.82 million $148,130
Jul 7, 2024 $0.0147
-0.77%
$6.81 million $135,557
Jul 6, 2024 $0.0148
+2.66%
$6.86 million $139,029
Jul 5, 2024 $0.0144
+5.48%
$6.68 million $127,555
Jul 4, 2024 $0.0144
-0.90%
$6.67 million $134,709
Jul 3, 2024 $0.0145
-5.30%
$6.73 million $145,876
Jul 2, 2024 $0.0153
-7.16%
$7.11 million $147,827
Jul 1, 2024 $0.0165
-0.51%
$7.65 million $154,755
Jun 30, 2024 $0.0166
+0.40%
$7.69 million $156,055
Jun 29, 2024 $0.0165
-0.58%
$7.66 million $153,895
Jun 28, 2024 $0.0166
-0.24%
$7.71 million $169,356
Jun 27, 2024 $0.0167
+2.07%
$7.73 million $170,244
Jun 26, 2024 $0.0163
-0.55%
$7.57 million $158,464
Jun 25, 2024 $0.0164
+2.68%
$7.61 million $166,015
Jun 24, 2024 $0.016
-3.11%
$7.41 million $161,898
Jun 23, 2024 $0.0165
+0.81%
$7.65 million $150,071
Jun 22, 2024 $0.0164
+0.30%
$7.59 million $161,329
Jun 21, 2024 $0.0163
-1.88%
$7.57 million $150,435
Jun 20, 2024 $0.0167
-0.44%
$7.71 million $157,053
Jun 19, 2024 $0.0167
+4.32%
$7.72 million $157,416
Jun 18, 2024 $0.016
-1.73%
$7.43 million $158,473
Jun 17, 2024 $0.0163
-4.13%
$7.56 million $158,017
Jun 16, 2024 $0.017
+0.49%
$7.88 million $149,513
Jun 15, 2024 $0.0169
-0.31%
$7.84 million $151,770
Jun 14, 2024 $0.017
+0.48%
$7.87 million $147,728
Jun 13, 2024 $0.0169
-0.05%
$7.83 million $150,694
Jun 12, 2024 $0.0169
-2.42%
$7.84 million $144,820
Jun 11, 2024 $0.0173
-2.14%
$8.03 million $142,674
Jun 10, 2024 $0.0177
-0.21%
$8.2 million $149,849
Jun 9, 2024 $0.0178
+0.14%
$8.22 million $163,357
Jun 8, 2024 $0.0177
-5.44%
$8.21 million $154,357
Jun 7, 2024 $0.0187
-2.74%
$8.68 million $136,871
Jun 6, 2024 $0.0193
+3.71%
$8.93 million $153,737
Jun 5, 2024 $0.0186
-1.92%
$8.61 million $142,513
Jun 4, 2024 $0.019
-0.21%
$8.78 million $144,372
Jun 3, 2024 $0.019
-0.63%
$8.8 million $138,328
Jun 2, 2024 $0.0191
-3.51%
$8.85 million $108,201
Jun 1, 2024 $0.0198
-7.03%
$9.17 million $148,916
May 31, 2024 $0.0213
+2.77%
$9.87 million $146,392
May 30, 2024 $0.0207
-0.80%
$9.6 million $148,006
May 29, 2024 $0.0209
-6.90%
$9.7 million $140,915
May 28, 2024 $0.0225
+8.08%
$10.41 million $177,602
May 27, 2024 $0.0208
+3.09%
$9.64 million $150,505
May 26, 2024 $0.0202
-1.08%
$9.35 million $149,398
May 25, 2024 $0.0204
-0.46%
$9.45 million $150,894
May 24, 2024 $0.0205
-4.31%
$9.49 million $142,347
May 23, 2024 $0.0214
-4.66%
$9.92 million $142,505
May 22, 2024 $0.0225
-2.47%
$10.4 million $153,633