MAPS Historical Data

MAPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0166
+0.00%
$ 7.69 million $ 46
Apr 21 $ 0.0166
+0.00%
$ 7.69 million $ 48
Apr 14 $ 0.0166
+0.00%
$ 7.69 million $ 40
Apr 7 $ 0.0166
+120.42%
$ 7.69 million $ 31,899
Mar 31 $ 0.00753
-54.61%
$ 3.49 million $ 19,644
Mar 24 $ 0.0166
+0.00%
$ 7.68 million $ 400
Mar 17 $ 0.0166
+0.00%
$ 7.68 million $ 1,084
Mar 10 $ 0.0166
+25.87%
$ 7.68 million $ 1,276
Mar 3 $ 0.0143
-23.99%
$ 6.1 million $ 2,764
Feb 24 $ 0.0188
-14.08%
$ 8.71 million $ 408,488
Feb 17 $ 0.0223
+2.57%
$ 10.13 million $ 839,363
Feb 10 $ 0.0227
+3.67%
$ 10.09 million $ 844,046
Feb 3 $ 0.0218
+9.20%
$ 10.13 million $ 877,131
Jan 27 $ 0.02
+7.11%
$ 9.27 million $ 899,641
Jan 20 $ 0.0175
+3.43%
$ 8.96 million $ 822,986
Jan 13 $ 0.0194
+3.84%
$ 7.8 million $ 868,926
Jan 6 $ 0.0187
-28.47%
$ 8.66 million $ 812,564
Dec 30 $ 0.0234
+5.07%
$ 12.09 million $ 909,380
Dec 23 $ 0.0237
+46.26%
$ 10.33 million $ 894,185
Dec 16 $ 0.0165
-17.09%
$ 7.49 million $ 842,276
Dec 9 $ 0.0208
-0.91%
$ 9.21 million $ 882,802
Dec 2 $ 0.0226
+19.36%
$ 9.75 million $ 855,740
Nov 25 $ 0.0189
-6.48%
$ 8.76 million $ 973,883
Nov 18 $ 0.02
-13.36%
$ 9.37 million $ 840,186
Nov 11 $ 0.0205
-25.67%
$ 10.68 million $ 828,942
Nov 4 $ 0.0297
+58.23%
$ 12.72 million $ 870,103
Oct 28 $ 0.0188
-7.41%
$ 8.69 million $ 952,835
Oct 21 $ 0.0192
+20.89%
$ 9.34 million $ 878,048
Oct 14 $ 0.0158
+6.90%
$ 7.34 million $ 947,650
Oct 7 $ 0.0153
+1.85%
$ 6.86 million $ 823,050
Sep 30 $ 0.0153
+4.37%
$ 6.94 million $ 791,967
Sep 23 $ 0.0139
-17.04%
$ 6.94 million $ 719,233
Sep 16 $ 0.0167
+8.99%
$ 7.77 million $ 744,559
Sep 9 $ 0.0151
+3.42%
$ 7.66 million $ 832,447
Sep 2 $ 0.0148
+17.85%
$ 6.75 million $ 854,426
Aug 26 $ 0.0126
-30.61%
$ 5.82 million $ 975,680
Aug 19 $ 0.017
+26.75%
$ 8.36 million $ 813,661
Aug 12 $ 0.0127
+9.61%
$ 6.2 million $ 852,386
Aug 5 $ 0.0119
+6.55%
$ 5.34 million $ 868,035
Jul 29 $ 0.0111
-21.48%
$ 5.16 million $ 997,322
Jul 22 $ 0.0144
-1.07%
$ 6.57 million $ 848,127
Jul 15 $ 0.0141
+15.28%
$ 6.73 million $ 920,622
Jul 8 $ 0.0122
-17.33%
$ 5.68 million $ 905,879
Jul 1 $ 0.0148
-10.84%
$ 6.81 million $ 849,752
Jun 24 $ 0.0165
+0.16%
$ 7.69 million $ 979,873
Jun 17 $ 0.0164
-3.73%
$ 7.65 million $ 942,723
Jun 10 $ 0.0169
-4.59%
$ 7.88 million $ 887,533
Jun 3 $ 0.0177
-7.24%
$ 8.22 million $ 870,177
May 27 $ 0.0191
-5.30%
$ 8.85 million $ 1.02 million
May 20 $ 0.0204
-14.50%
$ 9.35 million $ 898,020