Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAPS Historical Data

MAPS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.0232
+4.79%
$10.72 million $165,941
Feb 10, 2024 $0.0221
-3.02%
$10.23 million $147,966
Feb 9, 2024 $0.0228
+13.74%
$10.55 million $142,551
Feb 8, 2024 $0.02
+0.13%
$9.28 million $122,138
Feb 7, 2024 $0.02
+1.00%
$9.27 million $136,364
Feb 6, 2024 $0.0198
+1.05%
$9.16 million $122,305
Feb 5, 2024 $0.0196
+7.89%
$9.07 million $144,626
Feb 4, 2024 $0.0181
+37.70%
$8.39 million $111,890
Feb 3, 2024 $0.0132
-0.55%
$6.09 million $106,468
Feb 2, 2024 $0.0132
+4.90%
$6.13 million $121,216
Feb 1, 2024 $0.0126
-14.45%
$5.83 million $113,460
Jan 31, 2024 $0.0147
-10.85%
$6.82 million $150,804
Jan 30, 2024 $0.0165
-2.56%
$7.65 million $159,683
Jan 29, 2024 $0.0169
-2.13%
$7.85 million $163,327
Jan 28, 2024 $0.0173
+0.77%
$8.02 million $145,362
Jan 27, 2024 $0.0172
-2.21%
$7.96 million $156,839
Jan 26, 2024 $0.0176
+2.33%
$8.14 million $160,566
Jan 25, 2024 $0.0172
+1.36%
$7.95 million $156,132
Jan 24, 2024 $0.0169
-6.39%
$7.84 million $167,013
Jan 23, 2024 $0.0181
+1.06%
$8.38 million $176,096
Jan 22, 2024 $0.0179
+3.48%
$8.29 million $170,450
Jan 21, 2024 $0.0173
-9.14%
$8.01 million $174,290
Jan 20, 2024 $0.019
+0.68%
$8.82 million $182,688
Jan 19, 2024 $0.0189
-3.79%
$8.76 million $179,921
Jan 18, 2024 $0.0197
-0.03%
$9.1 million $179,472
Jan 17, 2024 $0.0197
+0.65%
$9.11 million $191,419
Jan 16, 2024 $0.0195
-1.67%
$9.05 million $174,029
Jan 15, 2024 $0.0199
+0.34%
$9.2 million $174,416
Jan 14, 2024 $0.0198
+2.15%
$9.17 million $184,534
Jan 13, 2024 $0.0194
-3.17%
$8.98 million $182,715
Jan 12, 2024 $0.02
-1.61%
$9.27 million $175,565
Jan 11, 2024 $0.0203
+0.90%
$9.42 million $188,073
Jan 10, 2024 $0.0202
+2.01%
$9.34 million $184,552
Jan 9, 2024 $0.0198
+5.99%
$9.16 million $179,925
Jan 8, 2024 $0.0186
+2.17%
$8.64 million $145,784
Jan 7, 2024 $0.0183
-1.36%
$8.45 million $172,146
Jan 6, 2024 $0.0185
-6.08%
$8.57 million $170,446
Jan 5, 2024 $0.0197
-1.63%
$9.13 million $169,004
Jan 4, 2024 $0.0201
+7.13%
$9.29 million $180,715
Jan 3, 2024 $0.0187
-2.18%
$8.67 million $167,382
Jan 2, 2024 $0.0191
-7.27%
$8.86 million $185,629
Jan 1, 2024 $0.0206
-1.73%
$9.56 million $169,145
Dec 31, 2023 $0.021
-6.89%
$9.72 million $158,492
Dec 30, 2023 $0.0225
+0.35%
$10.44 million $190,497
Dec 29, 2023 $0.0225
-3.65%
$10.41 million $194,498
Dec 28, 2023 $0.0233
-0.62%
$10.8 million $203,983
Dec 27, 2023 $0.0235
-4.21%
$10.87 million $200,903
Dec 26, 2023 $0.0245
+6.44%
$11.35 million $200,435
Dec 25, 2023 $0.023
-6.48%
$10.66 million $194,640
Dec 24, 2023 $0.0246
-5.70%
$11.4 million $203,079