Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAPS Historical Data

MAPS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0261
-8.92%
$12.09 million $221,082
Dec 22, 2023 $0.0287
+51.19%
$13.27 million $287,166
Dec 21, 2023 $0.019
+6.86%
$8.78 million $186,637
Dec 20, 2023 $0.0177
+10.70%
$8.21 million $172,971
Dec 19, 2023 $0.016
+0.27%
$7.42 million $156,228
Dec 18, 2023 $0.016
-11.47%
$7.4 million $152,576
Dec 17, 2023 $0.018
-2.96%
$8.36 million $175,302
Dec 16, 2023 $0.0187
-9.54%
$8.67 million $186,610
Dec 15, 2023 $0.0207
-4.49%
$9.59 million $195,979
Dec 14, 2023 $0.0217
+14.85%
$10.04 million $187,303
Dec 13, 2023 $0.0189
-7.47%
$8.74 million $133,102
Dec 12, 2023 $0.0204
-20.79%
$9.44 million $149,197
Dec 11, 2023 $0.0257
-23.89%
$11.92 million $115,404
Dec 10, 2023 $0.0338
-2.84%
$15.67 million $105,149
Dec 9, 2023 $0.0348
-13.68%
$16.12 million $118,093
Dec 8, 2023 $0.0403
-2.05%
$18.68 million $121,926
Dec 7, 2023 $0.0412
+2.45%
$19.07 million $124,741
Dec 6, 2023 $0.0402
-13.67%
$18.61 million $115,752
Dec 5, 2023 $0.0466
+3.54%
$21.56 million $120,727
Dec 4, 2023 $0.045
-2.60%
$20.82 million $97,059
Dec 3, 2023 $0.0462
+2.84%
$21.38 million $111,236
Dec 2, 2023 $0.0449
+12.83%
$20.79 million $127,430
Dec 1, 2023 $0.0398
+1.17%
$18.43 million $105,101
Nov 30, 2023 $0.0393
+5.41%
$18.21 million $113,471
Nov 29, 2023 $0.0373
-2.51%
$17.28 million $118,351
Nov 28, 2023 $0.0383
+7.67%
$17.72 million $124,310
Nov 27, 2023 $0.0355
-5.70%
$16.46 million $130,860
Nov 26, 2023 $0.0377
-7.53%
$17.45 million $119,564
Nov 25, 2023 $0.0408
+6.63%
$18.88 million $129,469
Nov 24, 2023 $0.0382
+3.91%
$17.7 million $128,840
Nov 23, 2023 $0.0368
-0.41%
$17.04 million $126,189
Nov 22, 2023 $0.0367
+10.07%
$17 million $98,255
Nov 21, 2023 $0.0333
-1.51%
$15.44 million $127,459
Nov 20, 2023 $0.0339
+1.91%
$15.68 million $116,174
Nov 19, 2023 $0.0332
-0.31%
$15.39 million $119,690
Nov 18, 2023 $0.0333
-3.70%
$15.43 million $115,782
Nov 17, 2023 $0.0346
-2.72%
$16.03 million $109,591
Nov 16, 2023 $0.0356
+0.86%
$16.47 million $118,404
Nov 15, 2023 $0.0353
+7.17%
$16.33 million $135,324
Nov 14, 2023 $0.0329
-5.30%
$15.24 million $120,445
Nov 13, 2023 $0.0347
-0.93%
$16.09 million $125,247
Nov 12, 2023 $0.0351
-17.57%
$16.2 million $122,544
Nov 11, 2023 $0.0425
+22.06%
$19.71 million $140,492
Nov 10, 2023 $0.0348
+17.77%
$16.14 million $110,232
Nov 9, 2023 $0.0296
-1.27%
$13.7 million $122,484
Nov 8, 2023 $0.03
+0.72%
$13.94 million $126,397
Nov 7, 2023 $0.0297
-1.11%
$13.78 million $126,084
Nov 6, 2023 $0.0301
+1.40%
$13.83 million $114,537
Nov 5, 2023 $0.0297
+0.85%
$13.74 million $125,321
Nov 4, 2023 $0.0294
+1.13%
$13.63 million $116,148