Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.0291
+11.06%
$13.47 million $116,713
Nov 2, 2023 $0.0262
-11.51%
$12.14 million $102,253
Nov 1, 2023 $0.0296
+3.96%
$13.72 million $116,573
Oct 31, 2023 $0.0285
-3.71%
$13.2 million $114,787
Oct 30, 2023 $0.0296
+0.29%
$13.71 million $103,612
Oct 29, 2023 $0.0295
+2.30%
$13.69 million $131,252
Oct 28, 2023 $0.0289
+0.63%
$13.4 million $99,912
Oct 27, 2023 $0.0288
-1.55%
$13.32 million $96,150
Oct 26, 2023 $0.0292
+1.68%
$13.53 million $129,106
Oct 25, 2023 $0.029
+0.77%
$13.42 million $108,954
Oct 24, 2023 $0.0288
-5.26%
$13.32 million $123,129
Oct 23, 2023 $0.0305
-1.80%
$14.11 million $140,412
Oct 22, 2023 $0.031
-1.63%
$14.36 million $134,743
Oct 21, 2023 $0.0315
+3.08%
$14.61 million $144,969
Oct 20, 2023 $0.0306
+0.42%
$14.17 million $144,109
Oct 19, 2023 $0.0305
-1.30%
$14.12 million $134,205
Oct 18, 2023 $0.0309
-0.66%
$14.3 million $130,386
Oct 17, 2023 $0.0312
+4.64%
$14.45 million $108,860
Oct 16, 2023 $0.0298
-0.16%
$13.81 million $135,258
Oct 15, 2023 $0.0299
-0.52%
$13.83 million $131,696
Oct 14, 2023 $0.03
-1.35%
$13.9 million $132,205
Oct 13, 2023 $0.0304
+1.20%
$14.1 million $136,312
Oct 12, 2023 $0.0301
+0.03%
$13.93 million $135,778
Oct 11, 2023 $0.0301
-1.55%
$13.92 million $133,923
Oct 10, 2023 $0.0305
-1.13%
$14.14 million $133,424
Oct 9, 2023 $0.031
+3.28%
$14.34 million $136,829
Oct 8, 2023 $0.03
-1.45%
$13.88 million $131,003
Oct 7, 2023 $0.0304
-1.78%
$14.09 million $130,671
Oct 6, 2023 $0.0307
+3.95%
$14.21 million $91,181
Oct 5, 2023 $0.0295
-0.09%
$13.67 million $112,785
Oct 4, 2023 $0.0294
+1.98%
$13.61 million $96,000
Oct 3, 2023 $0.0288
+0.04%
$13.35 million $88,117
Oct 2, 2023 $0.0288
-0.68%
$13.34 million $135,580
Oct 1, 2023 $0.029
+1.28%
$13.43 million $127,047
Sep 30, 2023 $0.0288
-1.50%
$13.32 million $100,033
Sep 29, 2023 $0.029
+0.15%
$13.44 million $93,868
Sep 28, 2023 $0.0291
+0.05%
$13.49 million $93,957
Sep 27, 2023 $0.0291
-2.24%
$13.47 million $96,251
Sep 26, 2023 $0.0297
-1.70%
$13.78 million $139,303
Sep 25, 2023 $0.0302
+0.10%
$14 million $119,470
Sep 24, 2023 $0.0302
+2.38%
$13.99 million $121,796
Sep 23, 2023 $0.0295
-0.30%
$13.66 million $137,928
Sep 22, 2023 $0.0296
-0.71%
$13.71 million $140,877
Sep 21, 2023 $0.0298
+0.77%
$13.8 million $144,296
Sep 20, 2023 $0.0296
-5.07%
$13.7 million $136,952
Sep 19, 2023 $0.0311
+3.84%
$14.42 million $20,455
Sep 18, 2023 $0.03
+2.05%
$13.89 million $140,491
Sep 17, 2023 $0.0294
-4.61%
$13.61 million $144,004
Sep 16, 2023 $0.0308
+0.59%
$14.26 million $116,316
Sep 15, 2023 $0.0306
+0.75%
$14.16 million $155,900