MAPS Historical Data

MAPS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0571
+0.67%
$ 26.47 million $ 340,147
Apr 17, 2023 $ 0.0568
-0.37%
$ 26.29 million $ 312,628
Apr 16, 2023 $ 0.0569
-5.07%
$ 26.35 million $ 327,642
Apr 15, 2023 $ 0.0599
+12.26%
$ 27.76 million $ 319,500
Apr 14, 2023 $ 0.0534
-8.45%
$ 24.72 million $ 280,135
Apr 13, 2023 $ 0.0581
+0.39%
$ 26.93 million $ 310,820
Apr 12, 2023 $ 0.0579
+14.47%
$ 26.83 million $ 300,543
Apr 11, 2023 $ 0.0506
+1.23%
$ 23.43 million $ 174,530
Apr 10, 2023 $ 0.05
+3.12%
$ 23.16 million $ 276,517
Apr 9, 2023 $ 0.0485
-1.43%
$ 22.47 million $ 278,126
Apr 8, 2023 $ 0.0492
-0.49%
$ 22.79 million $ 293,457
Apr 7, 2023 $ 0.0488
-15.84%
$ 22.59 million $ 289,833
Apr 6, 2023 $ 0.058
+1.21%
$ 26.86 million $ 83,944
Apr 5, 2023 $ 0.0567
-4.51%
$ 26.26 million $ 245,266
Apr 4, 2023 $ 0.0594
+31.72%
$ 27.49 million $ 311,050
Apr 3, 2023 $ 0.0458
-1.43%
$ 21.22 million $ 306,516
Apr 2, 2023 $ 0.0465
-3.10%
$ 21.52 million $ 274,820
Apr 1, 2023 $ 0.0473
+8.55%
$ 21.89 million $ 282,372
Mar 31, 2023 $ 0.0437
+2.74%
$ 20.24 million $ 129,165
Mar 30, 2023 $ 0.0425
-2.66%
$ 19.68 million $ 126,952
Mar 29, 2023 $ 0.0437
-3.29%
$ 20.22 million $ 116,379
Mar 28, 2023 $ 0.0451
+0.91%
$ 20.91 million $ 99,385
Mar 27, 2023 $ 0.0448
-1.82%
$ 20.74 million $ 122,301
Mar 26, 2023 $ 0.0455
+1.16%
$ 21.09 million $ 115,832
Mar 25, 2023 $ 0.0449
+1.48%
$ 20.78 million $ 110,971
Mar 24, 2023 $ 0.0443
-2.29%
$ 20.5 million $ 80,732
Mar 23, 2023 $ 0.0454
-0.22%
$ 21.02 million $ 98,698
Mar 22, 2023 $ 0.0454
-2.24%
$ 21.04 million $ 109,540
Mar 21, 2023 $ 0.0465
-0.03%
$ 21.52 million $ 109,310
Mar 20, 2023 $ 0.0464
-13.15%
$ 21.51 million $ 146,806
Mar 19, 2023 $ 0.0535
+3.80%
$ 24.79 million $ 102,678
Mar 18, 2023 $ 0.0516
-3.96%
$ 23.89 million $ 112,893
Mar 17, 2023 $ 0.0538
-8.61%
$ 24.9 million $ 152,615
Mar 16, 2023 $ 0.0587
+18.74%
$ 27.2 million $ 126,754
Mar 15, 2023 $ 0.0494
+17.90%
$ 22.89 million $ 140,653
Mar 14, 2023 $ 0.0419
+1.01%
$ 19.41 million $ 126,868
Mar 13, 2023 $ 0.0416
-1.31%
$ 19.25 million $ 145,143
Mar 12, 2023 $ 0.0421
+1.58%
$ 19.49 million $ 125,245
Mar 11, 2023 $ 0.0414
+0.16%
$ 19.17 million $ 108,899
Mar 10, 2023 $ 0.0413
-3.75%
$ 19.14 million $ 140,124
Mar 9, 2023 $ 0.0429
-0.61%
$ 19.87 million $ 124,742
Mar 8, 2023 $ 0.0432
-10.15%
$ 19.99 million $ 165,694
Mar 7, 2023 $ 0.048
-30.53%
$ 22.25 million $ 155,107
Mar 6, 2023 $ 0.0691
+0.01%
$ 32 million $ 267,138
Mar 5, 2023 $ 0.0701
+1.27%
$ 32.46 million $ 276,437
Mar 4, 2023 $ 0.068
-2.94%
$ 31.5 million $ 300,780
Mar 3, 2023 $ 0.0701
-1.06%
$ 32.45 million $ 265,189
Mar 2, 2023 $ 0.0716
+16.68%
$ 33.18 million $ 325,055
Mar 1, 2023 $ 0.0614
+2.46%
$ 28.42 million $ 141,021
Feb 28, 2023 $ 0.0599
-0.01%
$ 27.73 million $ 159,740