Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.0306
+0.75%
$14.16 million $155,900
Sep 14, 2023 $0.0303
-0.41%
$14.05 million $114,547
Sep 13, 2023 $0.0305
-0.61%
$14.11 million $129,634
Sep 12, 2023 $0.0306
-1.08%
$14.19 million $140,037
Sep 11, 2023 $0.031
-0.56%
$14.35 million $144,391
Sep 10, 2023 $0.0311
+1.15%
$14.43 million $138,974
Sep 9, 2023 $0.031
+0.70%
$14.37 million $124,842
Sep 8, 2023 $0.0309
+0.79%
$14.3 million $118,064
Sep 7, 2023 $0.0306
-2.82%
$14.19 million $143,272
Sep 6, 2023 $0.0315
-0.80%
$14.6 million $149,895
Sep 5, 2023 $0.0318
+0.20%
$14.72 million $150,485
Sep 4, 2023 $0.0317
+3.06%
$14.69 million $141,515
Sep 3, 2023 $0.0308
+1.75%
$14.26 million $134,293
Sep 2, 2023 $0.0302
-6.76%
$14.01 million $137,703
Sep 1, 2023 $0.0324
-0.93%
$14.98 million $137,373
Aug 31, 2023 $0.0327
-1.67%
$15.13 million $127,425
Aug 30, 2023 $0.0332
-0.91%
$15.38 million $149,679
Aug 29, 2023 $0.0335
+1.45%
$15.53 million $144,649
Aug 28, 2023 $0.033
-0.91%
$15.3 million $157,817
Aug 27, 2023 $0.0334
+0.66%
$15.45 million $161,458
Aug 26, 2023 $0.0331
-0.46%
$15.35 million $165,400
Aug 25, 2023 $0.0333
-1.06%
$15.42 million $155,183
Aug 24, 2023 $0.0337
+0.32%
$15.59 million $171,877
Aug 23, 2023 $0.0335
+0.26%
$15.54 million $160,167
Aug 22, 2023 $0.0335
-7.22%
$15.5 million $182,205
Aug 21, 2023 $0.036
+0.24%
$16.67 million $183,988
Aug 20, 2023 $0.0359
+4.19%
$16.63 million $207,333
Aug 19, 2023 $0.0345
+0.37%
$15.96 million $199,899
Aug 18, 2023 $0.0343
-8.22%
$15.9 million $188,241
Aug 17, 2023 $0.0374
-2.35%
$17.32 million $201,560
Aug 16, 2023 $0.0383
+0.53%
$17.74 million $200,499
Aug 15, 2023 $0.0381
+0.21%
$17.65 million $202,219
Aug 14, 2023 $0.0382
-15.09%
$17.68 million $186,885
Aug 13, 2023 $0.045
-1.65%
$20.83 million $219,106
Aug 12, 2023 $0.0457
+4.13%
$21.18 million $220,259
Aug 11, 2023 $0.0439
-0.06%
$20.34 million $219,597
Aug 10, 2023 $0.044
+2.44%
$20.36 million $190,023
Aug 9, 2023 $0.0429
+8.53%
$19.88 million $204,666
Aug 8, 2023 $0.0398
-7.55%
$18.45 million $179,646
Aug 7, 2023 $0.0431
-6.08%
$19.96 million $212,854
Aug 6, 2023 $0.0463
+9.11%
$21.45 million $197,711
Aug 5, 2023 $0.0425
-0.54%
$19.66 million $215,402
Aug 4, 2023 $0.0426
+0.03%
$19.75 million $184,538
Aug 3, 2023 $0.0426
+1.35%
$19.74 million $213,425
Aug 2, 2023 $0.0421
-13.23%
$19.48 million $221,662
Aug 1, 2023 $0.0485
-1.06%
$22.45 million $243,597
Jul 31, 2023 $0.049
+0.32%
$22.69 million $210,733
Jul 30, 2023 $0.0488
+0.00%
$22.62 million $221,768
Jul 29, 2023 $0.0488
-0.87%
$22.62 million $225,259
Jul 28, 2023 $0.0493
-6.77%
$22.82 million $200,335