Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0532
+22.49%
$24.65 million $226,370
Jul 26, 2023 $0.0435
+24.44%
$20.14 million $231,052
Jul 25, 2023 $0.0349
-2.03%
$16.18 million $175,694
Jul 24, 2023 $0.0357
+16.89%
$16.52 million $203,231
Jul 23, 2023 $0.0307
-6.88%
$14.2 million $166,034
Jul 22, 2023 $0.033
+11.30%
$15.26 million $25,060
Jul 21, 2023 $0.0297
+0.87%
$13.74 million $168,742
Jul 20, 2023 $0.0297
-0.06%
$13.74 million $174,373
Jul 19, 2023 $0.0297
+0.47%
$13.74 million $169,660
Jul 18, 2023 $0.0295
+0.27%
$13.68 million $166,039
Jul 17, 2023 $0.0297
-0.34%
$13.74 million $171,797
Jul 16, 2023 $0.0298
-0.46%
$13.78 million $183,340
Jul 15, 2023 $0.0298
-0.48%
$13.78 million $165,918
Jul 14, 2023 $0.0299
+0.30%
$13.85 million $183,810
Jul 13, 2023 $0.0301
-0.11%
$13.93 million $184,197
Jul 12, 2023 $0.0301
+1.01%
$13.95 million $169,215
Jul 11, 2023 $0.03
+0.27%
$13.88 million $173,186
Jul 10, 2023 $0.0299
+0.39%
$13.84 million $173,044
Jul 9, 2023 $0.0298
+0.55%
$13.79 million $165,857
Jul 8, 2023 $0.0294
+0.16%
$13.62 million $167,006
Jul 7, 2023 $0.0293
-1.07%
$13.58 million $172,994
Jul 6, 2023 $0.0296
+1.11%
$13.73 million $157,561
Jul 5, 2023 $0.0293
-11.90%
$13.58 million $166,586
Jul 4, 2023 $0.0333
+0.44%
$15.42 million $173,199
Jul 3, 2023 $0.0331
+0.11%
$15.35 million $91,010
Jul 2, 2023 $0.0331
-0.25%
$15.33 million $183,964
Jul 1, 2023 $0.0333
+0.63%
$15.41 million $168,464
Jun 30, 2023 $0.033
+7.66%
$15.3 million $183,579
Jun 29, 2023 $0.0307
-0.21%
$14.22 million $173,772
Jun 28, 2023 $0.0308
-0.02%
$14.25 million $176,916
Jun 27, 2023 $0.0308
-8.20%
$14.25 million $175,940
Jun 26, 2023 $0.0334
-0.62%
$15.45 million $171,091
Jun 25, 2023 $0.0336
+0.70%
$15.55 million $175,649
Jun 24, 2023 $0.0333
+1.83%
$15.44 million $167,600
Jun 23, 2023 $0.0327
+21.16%
$15.17 million $204,981
Jun 22, 2023 $0.027
-0.15%
$12.49 million $164,231
Jun 21, 2023 $0.027
+0.61%
$12.51 million $171,131
Jun 20, 2023 $0.0268
+0.16%
$12.43 million $178,690
Jun 19, 2023 $0.0268
-1.18%
$12.41 million $177,419
Jun 18, 2023 $0.0271
+0.56%
$12.56 million $162,517
Jun 17, 2023 $0.0268
-0.72%
$12.42 million $165,922
Jun 16, 2023 $0.027
-8.53%
$12.51 million $167,773
Jun 15, 2023 $0.0295
-0.14%
$13.68 million $169,867
Jun 14, 2023 $0.0296
+6.70%
$13.7 million $72,908
Jun 13, 2023 $0.0277
+1.54%
$12.83 million $147,684
Jun 12, 2023 $0.0273
-0.50%
$12.64 million $167,214
Jun 11, 2023 $0.0274
+0.32%
$12.71 million $164,462
Jun 10, 2023 $0.0275
+0.25%
$12.74 million $169,122
Jun 9, 2023 $0.0273
+0.04%
$12.67 million $172,471
Jun 8, 2023 $0.0274
-1.90%
$12.67 million $168,979