Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.0277
-0.31%
$12.84 million $173,866
Jun 6, 2023 $0.0278
+1.44%
$12.88 million $180,425
Jun 5, 2023 $0.0274
-6.40%
$12.7 million $160,174
Jun 4, 2023 $0.0293
-0.91%
$13.57 million $181,878
Jun 3, 2023 $0.0296
-1.49%
$13.69 million $180,234
Jun 2, 2023 $0.03
+10.24%
$13.87 million $169,523
Jun 1, 2023 $0.0377
-1.39%
$17.44 million $186,342
May 31, 2023 $0.0382
+1.41%
$17.69 million $196,654
May 30, 2023 $0.0376
-9.90%
$17.44 million $183,757
May 29, 2023 $0.0418
-4.14%
$19.35 million $189,166
May 28, 2023 $0.0433
-1.28%
$20.05 million $205,020
May 27, 2023 $0.0442
-6.76%
$20.49 million $230,441
May 26, 2023 $0.0478
+42.43%
$22.12 million $243,569
May 25, 2023 $0.0335
-4.32%
$15.51 million $185,430
May 24, 2023 $0.0349
+0.48%
$16.14 million $195,258
May 23, 2023 $0.0347
-1.61%
$16.07 million $181,936
May 22, 2023 $0.0356
-1.27%
$16.47 million $174,529
May 21, 2023 $0.0361
-4.76%
$16.73 million $168,477
May 20, 2023 $0.0379
-10.45%
$17.57 million $204,203
May 19, 2023 $0.0424
+1.69%
$19.65 million $216,829
May 18, 2023 $0.0417
-0.98%
$19.32 million $268,862
May 17, 2023 $0.0418
-0.15%
$19.38 million $257,864
May 16, 2023 $0.0422
+4.83%
$19.53 million $267,942
May 15, 2023 $0.0403
-1.59%
$18.67 million $260,224
May 14, 2023 $0.0409
-3.76%
$18.96 million $246,198
May 13, 2023 $0.0425
+2.04%
$19.66 million $239,138
May 12, 2023 $0.0414
-7.76%
$19.19 million $205,608
May 11, 2023 $0.0449
-3.01%
$20.8 million $267,259
May 10, 2023 $0.0462
-4.95%
$21.41 million $307,772
May 9, 2023 $0.0486
+0.10%
$22.53 million $273,097
May 8, 2023 $0.0485
-4.82%
$22.46 million $328,341
May 7, 2023 $0.051
-3.43%
$23.62 million $337,025
May 6, 2023 $0.0528
+5.08%
$24.46 million $313,723
May 5, 2023 $0.0503
+0.93%
$23.3 million $296,714
May 4, 2023 $0.0498
-0.52%
$23.07 million $265,395
May 3, 2023 $0.0501
+1.43%
$23.2 million $276,636
May 2, 2023 $0.0491
-2.69%
$22.76 million $236,711
May 1, 2023 $0.0505
-5.74%
$23.39 million $295,793
Apr 30, 2023 $0.0534
-0.59%
$24.74 million $331,635
Apr 29, 2023 $0.0538
+0.98%
$24.9 million $324,465
Apr 28, 2023 $0.0534
+2.70%
$24.73 million $327,023
Apr 27, 2023 $0.052
+0.34%
$24.08 million $296,499
Apr 26, 2023 $0.0518
+1.57%
$24.01 million $343,736
Apr 25, 2023 $0.051
+0.21%
$23.63 million $253,280
Apr 24, 2023 $0.0508
-1.55%
$23.51 million $311,608
Apr 23, 2023 $0.0516
+0.79%
$23.88 million $296,986
Apr 22, 2023 $0.0509
+0.10%
$23.57 million $293,365
Apr 21, 2023 $0.0509
-3.45%
$23.58 million $326,412
Apr 20, 2023 $0.0527
-7.60%
$24.4 million $295,465
Apr 19, 2023 $0.057
-0.23%
$26.4 million $360,778