MAPS Historical Data

MAPS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0446
+12.70%
$ 20.64 million $ 65,368
Jan 8, 2023 $ 0.0395
-2.53%
$ 18.3 million $ 58,011
Jan 7, 2023 $ 0.0406
+0.79%
$ 18.78 million $ 72,090
Jan 6, 2023 $ 0.0403
-1.04%
$ 18.66 million $ 67,308
Jan 5, 2023 $ 0.0407
-0.50%
$ 18.87 million $ 69,689
Jan 4, 2023 $ 0.0409
+5.73%
$ 18.94 million $ 73,118
Jan 3, 2023 $ 0.0395
+0.61%
$ 18.29 million $ 58,050
Jan 2, 2023 $ 0.0393
-3.49%
$ 18.19 million $ 70,428
Jan 1, 2023 $ 0.0408
-0.31%
$ 18.9 million $ 69,081
Dec 31, 2022 $ 0.041
-2.63%
$ 18.99 million $ 53,847
Dec 30, 2022 $ 0.0421
+0.48%
$ 19.51 million $ 53,951
Dec 29, 2022 $ 0.0418
-0.73%
$ 19.36 million $ 55,543
Dec 28, 2022 $ 0.0412
-2.45%
$ 19.1 million $ 57,996
Dec 27, 2022 $ 0.0422
-3.29%
$ 19.56 million $ 189,337
Dec 26, 2022 $ 0.0437
+1.09%
$ 20.23 million $ 200,768
Dec 25, 2022 $ 0.0432
-0.96%
$ 20.01 million $ 207,163
Dec 24, 2022 $ 0.0437
+1.12%
$ 20.22 million $ 197,656
Dec 23, 2022 $ 0.0431
-1.30%
$ 19.98 million $ 202,979
Dec 22, 2022 $ 0.0438
-0.09%
$ 20.27 million $ 199,367
Dec 21, 2022 $ 0.0438
-4.91%
$ 20.29 million $ 212,070
Dec 20, 2022 $ 0.0461
+0.34%
$ 21.36 million $ 206,094
Dec 19, 2022 $ 0.046
-3.84%
$ 21.3 million $ 210,420
Dec 18, 2022 $ 0.0478
+0.97%
$ 22.15 million $ 236,359
Dec 17, 2022 $ 0.0474
-1.82%
$ 21.95 million $ 241,894
Dec 16, 2022 $ 0.0483
-2.13%
$ 22.35 million $ 223,778
Dec 15, 2022 $ 0.0493
+5.64%
$ 22.84 million $ 227,853
Dec 14, 2022 $ 0.0468
+11.41%
$ 21.66 million $ 239,831
Dec 13, 2022 $ 0.042
-5.65%
$ 19.44 million $ 266,349
Dec 12, 2022 $ 0.0445
+4.50%
$ 20.59 million $ 267,699
Dec 11, 2022 $ 0.0423
+3.87%
$ 19.59 million $ 512,078
Dec 10, 2022 $ 0.0408
+9.90%
$ 18.9 million $ 221,439
Dec 9, 2022 $ 0.0371
-0.16%
$ 17.19 million $ 184,818
Dec 8, 2022 $ 0.0372
+3.58%
$ 17.21 million $ 237,775
Dec 7, 2022 $ 0.0358
-1.01%
$ 16.59 million $ 248,573
Dec 6, 2022 $ 0.0362
+1.40%
$ 16.76 million $ 268,569
Dec 5, 2022 $ 0.0357
+1.36%
$ 16.53 million $ 258,792
Dec 4, 2022 $ 0.0352
+2.54%
$ 16.31 million $ 255,142
Dec 3, 2022 $ 0.0343
+4.23%
$ 15.9 million $ 270,108
Dec 2, 2022 $ 0.033
+6.18%
$ 15.26 million $ 248,466
Dec 1, 2022 $ 0.031
+5.70%
$ 14.37 million $ 272,162
Nov 30, 2022 $ 0.0294
+6.27%
$ 13.6 million $ 248,795
Nov 29, 2022 $ 0.0276
+3.37%
$ 12.79 million $ 217,684
Nov 28, 2022 $ 0.0268
-10.79%
$ 12.4 million $ 244,906
Nov 27, 2022 $ 0.03
+9.28%
$ 13.9 million $ 310,184
Nov 26, 2022 $ 0.0275
+4.57%
$ 12.72 million $ 266,722
Nov 25, 2022 $ 0.0263
+0.11%
$ 12.16 million $ 258,575
Nov 24, 2022 $ 0.0263
+3.39%
$ 12.15 million $ 243,463
Nov 23, 2022 $ 0.0254
+11.68%
$ 11.74 million $ 260,028
Nov 22, 2022 $ 0.0227
-28.68%
$ 10.51 million $ 346,798
Nov 21, 2022 $ 0.0319
-18.96%
$ 14.74 million $ 274,495