Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.0277
-0.31%
$12.84 million $173,866
Jun 6, 2023 $0.0278
+1.44%
$12.88 million $180,425
Jun 5, 2023 $0.0274
-6.40%
$12.7 million $160,174
Jun 4, 2023 $0.0293
-0.91%
$13.57 million $181,878
Jun 3, 2023 $0.0296
-1.49%
$13.69 million $180,234
Jun 2, 2023 $0.03
+10.24%
$13.87 million $169,523
Jun 1, 2023 $0.0377
-1.39%
$17.44 million $186,342
May 31, 2023 $0.0382
+1.41%
$17.69 million $196,654
May 30, 2023 $0.0376
-9.90%
$17.44 million $183,757
May 29, 2023 $0.0418
-4.14%
$19.35 million $189,166
May 28, 2023 $0.0433
-1.28%
$20.05 million $205,020
May 27, 2023 $0.0442
-6.76%
$20.49 million $230,441
May 26, 2023 $0.0478
+42.43%
$22.12 million $243,569
May 25, 2023 $0.0335
-4.32%
$15.51 million $185,430
May 24, 2023 $0.0349
+0.48%
$16.14 million $195,258
May 23, 2023 $0.0347
-1.61%
$16.07 million $181,936
May 22, 2023 $0.0356
-1.27%
$16.47 million $174,529
May 21, 2023 $0.0361
-4.76%
$16.73 million $168,477
May 20, 2023 $0.0379
-10.45%
$17.57 million $204,203
May 19, 2023 $0.0424
+1.69%
$19.65 million $216,829
May 18, 2023 $0.0417
-0.98%
$19.32 million $268,862
May 17, 2023 $0.0418
-0.15%
$19.38 million $257,864
May 16, 2023 $0.0422
+4.83%
$19.53 million $267,942
May 15, 2023 $0.0403
-1.59%
$18.67 million $260,224
May 14, 2023 $0.0409
-3.76%
$18.96 million $246,198
May 13, 2023 $0.0425
+2.04%
$19.66 million $239,138
May 12, 2023 $0.0414
-7.76%
$19.19 million $205,608
May 11, 2023 $0.0449
-3.01%
$20.8 million $267,259
May 10, 2023 $0.0462
-4.95%
$21.41 million $307,772
May 9, 2023 $0.0486
+0.10%
$22.53 million $273,097
May 8, 2023 $0.0485
-4.82%
$22.46 million $328,341
May 7, 2023 $0.051
-3.43%
$23.62 million $337,025
May 6, 2023 $0.0528
+5.08%
$24.46 million $313,723
May 5, 2023 $0.0503
+0.93%
$23.3 million $296,714
May 4, 2023 $0.0498
-0.52%
$23.07 million $265,395
May 3, 2023 $0.0501
+1.43%
$23.2 million $276,636
May 2, 2023 $0.0491
-2.69%
$22.76 million $236,711
May 1, 2023 $0.0505
-5.74%
$23.39 million $295,793
Apr 30, 2023 $0.0534
-0.59%
$24.74 million $331,635
Apr 29, 2023 $0.0538
+0.98%
$24.9 million $324,465
Apr 28, 2023 $0.0534
+2.70%
$24.73 million $327,023
Apr 27, 2023 $0.052
+0.34%
$24.08 million $296,499
Apr 26, 2023 $0.0518
+1.57%
$24.01 million $343,736
Apr 25, 2023 $0.051
+0.21%
$23.63 million $253,280
Apr 24, 2023 $0.0508
-1.55%
$23.51 million $311,608
Apr 23, 2023 $0.0516
+0.79%
$23.88 million $296,986
Apr 22, 2023 $0.0509
+0.10%
$23.57 million $293,365
Apr 21, 2023 $0.0509
-3.45%
$23.58 million $326,412
Apr 20, 2023 $0.0527
-7.60%
$24.4 million $295,465
Apr 19, 2023 $0.057
-0.23%
$26.4 million $360,778