MAPS Historical Data

MAPS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0393
-8.72%
$ 18.19 million $ 298,477
Nov 19, 2022 $ 0.0431
-7.63%
$ 19.92 million $ 325,777
Nov 18, 2022 $ 0.0467
-16.39%
$ 21.59 million $ 344,136
Nov 17, 2022 $ 0.0559
-6.40%
$ 25.84 million $ 255,280
Nov 16, 2022 $ 0.0597
-6.46%
$ 27.61 million $ 264,893
Nov 15, 2022 $ 0.0639
-1.65%
$ 29.52 million $ 240,520
Nov 14, 2022 $ 0.0649
-15.00%
$ 30.03 million $ 336,606
Nov 13, 2022 $ 0.0767
-16.71%
$ 35.47 million $ 313,999
Nov 12, 2022 $ 0.092
-8.27%
$ 42.56 million $ 296,707
Nov 11, 2022 $ 0.1
-8.15%
$ 46.37 million $ 351,103
Nov 10, 2022 $ 0.109
+21.79%
$ 50.45 million $ 447,155
Nov 9, 2022 $ 0.0896
-24.69%
$ 41.37 million $ 890,876
Nov 8, 2022 $ 0.119
-18.93%
$ 54.88 million $ 839,165
Nov 7, 2022 $ 0.146
-3.60%
$ 66.97 million $ 513,445
Nov 6, 2022 $ 0.151
+3.02%
$ 69.4 million $ 545,403
Nov 5, 2022 $ 0.147
+2.96%
$ 67.39 million $ 432,412
Nov 4, 2022 $ 0.142
+2.39%
$ 65.34 million $ 425,666
Nov 3, 2022 $ 0.139
+1.29%
$ 63.84 million $ 405,685
Nov 2, 2022 $ 0.137
-2.56%
$ 62.99 million $ 394,827
Nov 1, 2022 $ 0.141
+1.08%
$ 14.05 million $ 577,710
Oct 31, 2022 $ 0.139
-0.07%
$ 13.9 million $ 370,727
Oct 30, 2022 $ 0.139
-0.70%
$ 13.9 million $ 364,628
Oct 29, 2022 $ 0.14
+1.07%
$ 14 million $ 423,085
Oct 28, 2022 $ 0.138
+0.13%
$ 13.83 million $ 418,935
Oct 27, 2022 $ 0.138
-0.52%
$ 13.8 million $ 284,703
Oct 26, 2022 $ 0.139
-0.37%
$ 13.88 million $ 379,472
Oct 25, 2022 $ 0.139
+1.52%
$ 13.92 million $ 484,670
Oct 24, 2022 $ 0.137
-0.45%
$ 49.1 million $ 321,841
Oct 23, 2022 $ 0.137
+0.19%
$ 49.27 million $ 369,914
Oct 22, 2022 $ 0.137
-0.16%
$ 13.72 million $ 604,186
Oct 21, 2022 $ 0.137
+0.06%
$ 13.7 million $ 758,092
Oct 20, 2022 $ 0.137
-0.94%
$ 13.69 million $ 351,953
Oct 19, 2022 $ 0.138
-3.24%
$ 13.81 million $ 516,221
Oct 18, 2022 $ 0.143
-2.13%
$ 14.27 million $ 355,905
Oct 17, 2022 $ 0.146
+0.83%
$ 14.58 million $ 385,009
Oct 16, 2022 $ 0.144
+0.86%
$ 14.45 million $ 364,672
Oct 15, 2022 $ 0.143
+2.05%
$ 14.33 million $ 478,624
Oct 14, 2022 $ 0.141
+1.89%
$ 50.31 million $ 345,270
Oct 13, 2022 $ 0.138
-1.30%
$ 49.39 million $ 356,631
Oct 12, 2022 $ 0.14
+0.80%
$ 13.99 million $ 434,005
Oct 11, 2022 $ 0.139
+0.37%
$ 49.58 million $ 380,168
Oct 10, 2022 $ 0.138
+0.03%
$ 13.82 million $ 501,859
Oct 9, 2022 $ 0.138
+0.33%
$ 49.3 million $ 322,119
Oct 8, 2022 $ 0.138
-0.50%
$ 13.75 million $ 319,038
Oct 7, 2022 $ 0.138
-0.13%
$ 13.82 million $ 226,179
Oct 6, 2022 $ 0.138
-0.19%
$ 13.84 million $ 240,087
Oct 5, 2022 $ 0.139
-0.47%
$ 13.86 million $ 322,560
Oct 4, 2022 $ 0.139
+0.49%
$ 13.93 million $ 278,063
Oct 3, 2022 $ 0.139
-1.10%
$ 13.86 million $ 376,050
Oct 2, 2022 $ 0.14
-0.67%
$ 14.01 million $ 250,810