Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.0571
+0.67%
$26.47 million $340,147
Apr 17, 2023 $0.0568
-0.37%
$26.29 million $312,628
Apr 16, 2023 $0.0569
-5.07%
$26.35 million $327,642
Apr 15, 2023 $0.0599
+12.26%
$27.76 million $319,500
Apr 14, 2023 $0.0534
-8.45%
$24.72 million $280,135
Apr 13, 2023 $0.0581
+0.39%
$26.93 million $310,820
Apr 12, 2023 $0.0579
+14.47%
$26.83 million $300,543
Apr 11, 2023 $0.0506
+1.23%
$23.43 million $174,530
Apr 10, 2023 $0.05
+3.12%
$23.16 million $276,517
Apr 9, 2023 $0.0485
-1.43%
$22.47 million $278,126
Apr 8, 2023 $0.0492
-0.49%
$22.79 million $293,457
Apr 7, 2023 $0.0488
-15.84%
$22.59 million $289,833
Apr 6, 2023 $0.058
+1.21%
$26.86 million $83,944
Apr 5, 2023 $0.0567
-4.51%
$26.26 million $245,266
Apr 4, 2023 $0.0594
+31.72%
$27.49 million $311,050
Apr 3, 2023 $0.0458
-1.43%
$21.22 million $306,516
Apr 2, 2023 $0.0465
-3.10%
$21.52 million $274,820
Apr 1, 2023 $0.0473
+8.55%
$21.89 million $282,372
Mar 31, 2023 $0.0437
+2.74%
$20.24 million $129,165
Mar 30, 2023 $0.0425
-2.66%
$19.68 million $126,952
Mar 29, 2023 $0.0437
-3.29%
$20.22 million $116,379
Mar 28, 2023 $0.0451
+0.91%
$20.91 million $99,385
Mar 27, 2023 $0.0448
-1.82%
$20.74 million $122,301
Mar 26, 2023 $0.0455
+1.16%
$21.09 million $115,832
Mar 25, 2023 $0.0449
+1.48%
$20.78 million $110,971
Mar 24, 2023 $0.0443
-2.29%
$20.5 million $80,732
Mar 23, 2023 $0.0454
-0.22%
$21.02 million $98,698
Mar 22, 2023 $0.0454
-2.24%
$21.04 million $109,540
Mar 21, 2023 $0.0465
-0.03%
$21.52 million $109,310
Mar 20, 2023 $0.0464
-13.15%
$21.51 million $146,806
Mar 19, 2023 $0.0535
+3.80%
$24.79 million $102,678
Mar 18, 2023 $0.0516
-3.96%
$23.89 million $112,893
Mar 17, 2023 $0.0538
-8.61%
$24.9 million $152,615
Mar 16, 2023 $0.0587
+18.74%
$27.2 million $126,754
Mar 15, 2023 $0.0494
+17.90%
$22.89 million $140,653
Mar 14, 2023 $0.0419
+1.01%
$19.41 million $126,868
Mar 13, 2023 $0.0416
-1.31%
$19.25 million $145,143
Mar 12, 2023 $0.0421
+1.58%
$19.49 million $125,245
Mar 11, 2023 $0.0414
+0.16%
$19.17 million $108,899
Mar 10, 2023 $0.0413
-3.75%
$19.14 million $140,124
Mar 9, 2023 $0.0429
-0.61%
$19.87 million $124,742
Mar 8, 2023 $0.0432
-10.15%
$19.99 million $165,694
Mar 7, 2023 $0.048
-30.53%
$22.25 million $155,107
Mar 6, 2023 $0.0691
+0.01%
$32 million $267,138
Mar 5, 2023 $0.0701
+1.27%
$32.46 million $276,437
Mar 4, 2023 $0.068
-2.94%
$31.5 million $300,780
Mar 3, 2023 $0.0701
-1.06%
$32.45 million $265,189
Mar 2, 2023 $0.0716
+16.68%
$33.18 million $325,055
Mar 1, 2023 $0.0614
+2.46%
$28.42 million $141,021
Feb 28, 2023 $0.0599
-0.01%
$27.73 million $159,740