Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.0598
-0.31%
$27.69 million $125,318
Feb 26, 2023 $0.06
+4.09%
$27.79 million $86,914
Feb 25, 2023 $0.0576
-2.68%
$26.66 million $119,842
Feb 24, 2023 $0.0597
-2.68%
$27.66 million $57,606
Feb 23, 2023 $0.0614
+2.15%
$28.42 million $128,287
Feb 22, 2023 $0.06
-2.38%
$27.81 million $142,267
Feb 21, 2023 $0.0615
-9.48%
$28.5 million $140,236
Feb 20, 2023 $0.068
+2.93%
$31.51 million $164,875
Feb 19, 2023 $0.0651
+0.89%
$30.17 million $234,101
Feb 18, 2023 $0.0651
-0.81%
$30.15 million $105,259
Feb 17, 2023 $0.0656
-2.84%
$30.37 million $80,934
Feb 16, 2023 $0.0675
+13.50%
$31.25 million $147,939
Feb 15, 2023 $0.059
+1.54%
$27.32 million $177,008
Feb 14, 2023 $0.0584
-2.54%
$27.06 million $152,941
Feb 13, 2023 $0.0599
+1.57%
$27.76 million $173,393
Feb 12, 2023 $0.059
+1.53%
$27.32 million $150,855
Feb 11, 2023 $0.0581
-2.03%
$26.91 million $162,919
Feb 10, 2023 $0.0593
-0.46%
$27.47 million $143,226
Feb 9, 2023 $0.0596
-0.29%
$27.63 million $157,546
Feb 8, 2023 $0.0598
-2.91%
$27.71 million $103,830
Feb 7, 2023 $0.0608
+0.44%
$28.17 million $129,082
Feb 6, 2023 $0.0606
-4.25%
$28.09 million $132,316
Feb 5, 2023 $0.0633
-3.98%
$29.33 million $173,598
Feb 4, 2023 $0.066
+5.84%
$30.55 million $165,972
Feb 3, 2023 $0.0619
-4.49%
$28.69 million $60,570
Feb 2, 2023 $0.0644
-0.54%
$29.81 million $137,899
Feb 1, 2023 $0.0648
+0.89%
$29.99 million $104,292
Jan 31, 2023 $0.0641
-0.42%
$29.71 million $141,320
Jan 30, 2023 $0.0645
-5.06%
$29.89 million $118,655
Jan 29, 2023 $0.0681
-0.56%
$31.53 million $158,514
Jan 28, 2023 $0.0687
-1.67%
$31.82 million $159,689
Jan 27, 2023 $0.0699
+0.34%
$32.38 million $83,326
Jan 26, 2023 $0.0696
-5.31%
$32.26 million $106,422
Jan 25, 2023 $0.0735
+5.94%
$34.03 million $66,968
Jan 24, 2023 $0.0694
+2.30%
$32.15 million $143,070
Jan 23, 2023 $0.068
+3.12%
$31.5 million $63,224
Jan 22, 2023 $0.0661
+1.88%
$30.62 million $59,491
Jan 21, 2023 $0.065
-3.80%
$30.13 million $61,596
Jan 20, 2023 $0.067
+10.48%
$31.03 million $62,155
Jan 19, 2023 $0.0607
+3.16%
$28.09 million $76,048
Jan 18, 2023 $0.0588
-15.62%
$27.23 million $84,841
Jan 17, 2023 $0.0698
-12.40%
$32.34 million $87,951
Jan 16, 2023 $0.0788
+31.77%
$36.51 million $195,998
Jan 15, 2023 $0.0599
+11.92%
$27.73 million $195,682
Jan 14, 2023 $0.0553
+12.48%
$25.63 million $64,259
Jan 13, 2023 $0.0492
+1.04%
$22.79 million $53,767
Jan 12, 2023 $0.0487
+2.49%
$22.58 million $69,403
Jan 11, 2023 $0.0477
+3.51%
$22.07 million $57,078
Jan 10, 2023 $0.046
+3.42%
$21.32 million $60,564
Jan 9, 2023 $0.0446
+12.70%
$20.64 million $65,368