MAPS Historical Data

MAPS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.141
-0.13%
$ 14.08 million $ 229,440
Sep 29, 2022 $ 0.141
-0.53%
$ 14.09 million $ 274,285
Sep 28, 2022 $ 0.142
-0.83%
$ 14.17 million $ 397,303
Sep 27, 2022 $ 0.143
+0.77%
$ 14.29 million $ 251,521
Sep 26, 2022 $ 0.142
+0.64%
$ 14.17 million $ 243,846
Sep 25, 2022 $ 0.141
-0.38%
$ 14.13 million $ 260,756
Sep 24, 2022 $ 0.142
-0.44%
$ 14.18 million $ 246,559
Sep 23, 2022 $ 0.142
-0.56%
$ 14.24 million $ 248,029
Sep 22, 2022 $ 0.143
+2.11%
$ 14.32 million $ 286,697
Sep 21, 2022 $ 0.14
-1.49%
$ -- $ 367,175
Sep 20, 2022 $ 0.142
-1.34%
$ 14.23 million $ 998,849
Sep 19, 2022 $ 0.144
+0.20%
$ 14.42 million $ 263,743
Sep 18, 2022 $ 0.144
-2.18%
$ 14.39 million $ 689,594
Sep 17, 2022 $ 0.147
-0.13%
$ 14.71 million $ 266,588
Sep 16, 2022 $ 0.147
-0.47%
$ 14.73 million $ 250,628
Sep 15, 2022 $ 0.148
-1.82%
$ 14.8 million $ 347,069
Sep 14, 2022 $ 0.151
+0.56%
$ 15.07 million $ 342,543
Sep 13, 2022 $ 0.15
-2.79%
$ 14.99 million $ 1.74 million
Sep 12, 2022 $ 0.154
-0.86%
$ 15.41 million $ 233,587
Sep 11, 2022 $ 0.155
-0.31%
$ 15.53 million $ 237,611
Sep 10, 2022 $ 0.156
+1.25%
$ 15.58 million $ 371,548
Sep 9, 2022 $ 0.154
+1.21%
$ 15.38 million $ 328,378
Sep 8, 2022 $ 0.152
-0.35%
$ 15.19 million $ 247,534
Sep 7, 2022 $ 0.152
-0.42%
$ 15.23 million $ 363,065
Sep 6, 2022 $ 0.153
+0.09%
$ 15.3 million $ 318,735
Sep 5, 2022 $ 0.153
+1.37%
$ 15.28 million $ 252,674
Sep 4, 2022 $ 0.151
+1.57%
$ 15.08 million $ 251,426
Sep 3, 2022 $ 0.148
-0.80%
$ 14.85 million $ 230,562
Sep 2, 2022 $ 0.149
-0.62%
$ 14.93 million $ 263,519
Sep 1, 2022 $ 0.15
+0.15%
$ 15.02 million $ 266,997
Aug 31, 2022 $ 0.15
-0.62%
$ 14.99 million $ 315,386
Aug 30, 2022 $ 0.151
-0.18%
$ 15.09 million $ 258,048
Aug 29, 2022 $ 0.151
+0.47%
$ 15.11 million $ 312,756
Aug 28, 2022 $ 0.151
+1.74%
$ 15.05 million $ 246,791
Aug 27, 2022 $ 0.148
-1.68%
$ 14.79 million $ 290,526
Aug 26, 2022 $ 0.15
-2.58%
$ 15.04 million $ 272,470
Aug 25, 2022 $ 0.154
-0.10%
$ 15.45 million $ 306,905
Aug 24, 2022 $ 0.155
-0.21%
$ 15.46 million $ 785,144
Aug 23, 2022 $ 0.155
+7.63%
$ 15.49 million $ 457,363
Aug 22, 2022 $ 0.144
-12.83%
$ 14.4 million $ 1.29 million
Aug 21, 2022 $ 0.165
-3.78%
$ 16.5 million $ 627,649
Aug 20, 2022 $ 0.171
-2.04%
$ 17.15 million $ 351,474
Aug 19, 2022 $ 0.175
-5.09%
$ 17.49 million $ 381,690
Aug 18, 2022 $ 0.184
+3.76%
$ 18.44 million $ 387,477
Aug 17, 2022 $ 0.178
-3.20%
$ 17.78 million $ 412,964
Aug 16, 2022 $ 0.184
+3.14%
$ 18.37 million $ 344,118
Aug 15, 2022 $ 0.178
-1.11%
$ 17.82 million $ 383,933
Aug 14, 2022 $ 0.18
-1.52%
$ 17.99 million $ 388,022
Aug 13, 2022 $ 0.183
+0.36%
$ 18.27 million $ 352,063
Aug 12, 2022 $ 0.182
-0.31%
$ 18.18 million $ 433,359