MAPS Historical Data

MAPS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.182
-0.31%
$ 18.18 million $ 433,359
Aug 11, 2022 $ 0.182
-4.76%
$ 18.22 million $ 486,978
Aug 10, 2022 $ 0.191
+0.67%
$ 19.11 million $ 470,975
Aug 9, 2022 $ 0.19
-1.98%
$ 18.99 million $ 385,014
Aug 8, 2022 $ 0.194
+0.75%
$ 19.39 million $ 371,689
Aug 7, 2022 $ 0.192
+0.30%
$ 19.24 million $ 429,051
Aug 6, 2022 $ 0.191
-0.94%
$ 19.15 million $ 178,001
Aug 5, 2022 $ 0.193
+1.72%
$ 19.34 million $ 460,577
Aug 4, 2022 $ 0.19
+0.25%
$ 19.02 million $ 325,508
Aug 3, 2022 $ 0.19
-0.79%
$ 18.98 million $ 474,767
Aug 2, 2022 $ 0.191
-2.04%
$ 19.13 million $ 872,955
Aug 1, 2022 $ 0.195
-1.15%
$ 19.53 million $ 745,191
Jul 31, 2022 $ 0.198
-0.47%
$ 19.75 million $ 460,337
Jul 30, 2022 $ 0.198
+1.39%
$ 19.85 million $ 382,273
Jul 29, 2022 $ 0.196
-0.08%
$ 19.58 million $ 522,288
Jul 28, 2022 $ 0.196
+1.54%
$ 19.59 million $ 1.18 million
Jul 27, 2022 $ 0.193
+3.67%
$ 19.27 million $ 415,860
Jul 26, 2022 $ 0.186
-0.45%
$ 18.58 million $ 142,340
Jul 25, 2022 $ 0.187
-2.34%
$ 18.66 million $ 778,358
Jul 24, 2022 $ 0.191
-1.15%
$ 19.1 million $ 411,609
Jul 23, 2022 $ 0.193
+0.44%
$ 19.32 million $ 169,814
Jul 22, 2022 $ 0.192
-1.52%
$ 19.23 million $ 347,635
Jul 21, 2022 $ 0.196
+1.61%
$ 19.57 million $ 317,697
Jul 20, 2022 $ 0.192
-3.78%
$ 19.23 million $ 894,766
Jul 19, 2022 $ 0.2
-2.02%
$ 19.98 million $ 603,546
Jul 18, 2022 $ 0.204
+1.41%
$ 20.39 million $ 234,665
Jul 17, 2022 $ 0.202
+0.89%
$ 20.17 million $ 277,102
Jul 16, 2022 $ 0.2
+0.56%
$ 19.98 million $ 405,888
Jul 15, 2022 $ 0.199
+2.63%
$ 19.88 million $ 311,695
Jul 14, 2022 $ 0.194
+0.46%
$ 19.37 million $ 345,414
Jul 13, 2022 $ 0.193
-0.21%
$ 19.27 million $ 633,209
Jul 12, 2022 $ 0.193
+1.64%
$ 19.3 million $ 304,529
Jul 11, 2022 $ 0.19
-16.21%
$ 18.97 million $ 396,164
Jul 10, 2022 $ 0.226
-1.97%
$ 22.64 million $ 234,758
Jul 9, 2022 $ 0.231
+0.70%
$ 23.09 million $ 268,891
Jul 8, 2022 $ 0.229
+1.99%
$ 22.93 million $ 337,010
Jul 7, 2022 $ 0.225
+0.60%
$ 22.5 million $ 228,591
Jul 6, 2022 $ 0.223
-0.38%
$ 22.34 million $ 287,460
Jul 5, 2022 $ 0.224
-0.26%
$ 22.39 million $ 232,345
Jul 4, 2022 $ 0.224
+0.40%
$ 22.44 million $ 230,871
Jul 3, 2022 $ 0.224
+0.79%
$ 22.38 million $ 221,418
Jul 2, 2022 $ 0.222
+0.29%
$ 22.16 million $ 223,748
Jul 1, 2022 $ 0.221
+1.29%
$ 22.12 million $ 232,420
Jun 30, 2022 $ 0.218
-0.12%
$ 21.83 million $ 1.24 million
Jun 29, 2022 $ 0.219
-1.80%
$ 21.86 million $ 1.24 million
Jun 28, 2022 $ 0.223
-0.29%
$ 22.26 million $ 1.97 million
Jun 27, 2022 $ 0.223
-5.79%
$ 22.32 million $ 227,652
Jun 26, 2022 $ 0.237
+0.67%
$ 23.69 million $ 2 million
Jun 25, 2022 $ 0.235
+2.47%
$ 23.54 million $ 293,110
Jun 24, 2022 $ 0.23
+4.60%
$ 22.97 million $ 1.97 million