Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAPS Historical Data

MAPS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.0431
-7.63%
$19.92 million $325,777
Nov 18, 2022 $0.0467
-16.39%
$21.59 million $344,136
Nov 17, 2022 $0.0559
-6.40%
$25.84 million $255,280
Nov 16, 2022 $0.0597
-6.46%
$27.61 million $264,893
Nov 15, 2022 $0.0639
-1.65%
$29.52 million $240,520
Nov 14, 2022 $0.0649
-15.00%
$30.03 million $336,606
Nov 13, 2022 $0.0767
-16.71%
$35.47 million $313,999
Nov 12, 2022 $0.092
-8.27%
$42.56 million $296,707
Nov 11, 2022 $0.1
-8.15%
$46.37 million $351,103
Nov 10, 2022 $0.109
+21.79%
$50.45 million $447,155
Nov 9, 2022 $0.0896
-24.69%
$41.37 million $890,876
Nov 8, 2022 $0.119
-18.93%
$54.88 million $839,165
Nov 7, 2022 $0.146
-3.60%
$66.97 million $513,445
Nov 6, 2022 $0.151
+3.02%
$69.4 million $545,403
Nov 5, 2022 $0.147
+2.96%
$67.39 million $432,412
Nov 4, 2022 $0.142
+2.39%
$65.34 million $425,666
Nov 3, 2022 $0.139
+1.29%
$63.84 million $405,685
Nov 2, 2022 $0.137
-2.56%
$62.99 million $394,827
Nov 1, 2022 $0.141
+1.08%
$14.05 million $577,710
Oct 31, 2022 $0.139
-0.07%
$13.9 million $370,727
Oct 30, 2022 $0.139
-0.70%
$13.9 million $364,628
Oct 29, 2022 $0.14
+1.07%
$14 million $423,085
Oct 28, 2022 $0.138
+0.13%
$13.83 million $418,935
Oct 27, 2022 $0.138
-0.52%
$13.8 million $284,703
Oct 26, 2022 $0.139
-0.37%
$13.88 million $379,472
Oct 25, 2022 $0.139
+1.52%
$13.92 million $484,670
Oct 24, 2022 $0.137
-0.45%
$49.1 million $321,841
Oct 23, 2022 $0.137
+0.19%
$49.27 million $369,914
Oct 22, 2022 $0.137
-0.16%
$13.72 million $604,186
Oct 21, 2022 $0.137
+0.06%
$13.7 million $758,092
Oct 20, 2022 $0.137
-0.94%
$13.69 million $351,953
Oct 19, 2022 $0.138
-3.24%
$13.81 million $516,221
Oct 18, 2022 $0.143
-2.13%
$14.27 million $355,905
Oct 17, 2022 $0.146
+0.83%
$14.58 million $385,009
Oct 16, 2022 $0.144
+0.86%
$14.45 million $364,672
Oct 15, 2022 $0.143
+2.05%
$14.33 million $478,624
Oct 14, 2022 $0.141
+1.89%
$50.31 million $345,270
Oct 13, 2022 $0.138
-1.30%
$49.39 million $356,631
Oct 12, 2022 $0.14
+0.80%
$13.99 million $434,005
Oct 11, 2022 $0.139
+0.37%
$49.58 million $380,168
Oct 10, 2022 $0.138
+0.03%
$13.82 million $501,859
Oct 9, 2022 $0.138
+0.33%
$49.3 million $322,119
Oct 8, 2022 $0.138
-0.50%
$13.75 million $319,038
Oct 7, 2022 $0.138
-0.13%
$13.82 million $226,179
Oct 6, 2022 $0.138
-0.19%
$13.84 million $240,087
Oct 5, 2022 $0.139
-0.47%
$13.86 million $322,560
Oct 4, 2022 $0.139
+0.49%
$13.93 million $278,063
Oct 3, 2022 $0.139
-1.10%
$13.86 million $376,050
Oct 2, 2022 $0.14
-0.67%
$14.01 million $250,810
Oct 1, 2022 $0.141
+0.29%
$14.11 million $232,519