MAPS Historical Data

MAPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.22
-2.06%
$ 21.97 million $ 1.95 million
Jun 22, 2022 $ 0.224
-4.37%
$ 22.44 million $ 2.03 million
Jun 21, 2022 $ 0.235
+5.91%
$ 23.46 million $ 2.02 million
Jun 20, 2022 $ 0.222
+1.70%
$ 22.15 million $ 2 million
Jun 19, 2022 $ 0.218
+7.79%
$ 21.79 million $ 2.09 million
Jun 18, 2022 $ 0.202
-2.97%
$ 20.21 million $ 2.05 million
Jun 17, 2022 $ 0.208
-1.17%
$ 20.83 million $ 1.96 million
Jun 16, 2022 $ 0.211
-2.97%
$ 21.08 million $ 2.01 million
Jun 15, 2022 $ 0.217
-5.00%
$ 21.72 million $ 2.21 million
Jun 14, 2022 $ 0.229
+12.15%
$ 22.86 million $ 2.3 million
Jun 13, 2022 $ 0.204
-8.59%
$ 20.4 million $ 2.05 million
Jun 12, 2022 $ 0.223
-4.96%
$ 22.31 million $ 1.95 million
Jun 11, 2022 $ 0.235
-4.23%
$ 23.47 million $ 2.19 million
Jun 10, 2022 $ 0.245
-1.13%
$ 24.51 million $ 1.96 million
Jun 9, 2022 $ 0.248
+0.49%
$ 24.8 million $ 1.97 million
Jun 8, 2022 $ 0.247
-1.01%
$ 24.69 million $ 319,863
Jun 7, 2022 $ 0.249
-0.01%
$ 24.94 million $ 2.14 million
Jun 6, 2022 $ 0.249
+3.37%
$ 24.94 million $ 2.46 million
Jun 5, 2022 $ 0.241
-5.16%
$ 24.13 million $ 2.02 million
Jun 4, 2022 $ 0.254
-1.32%
$ 25.45 million $ 2.05 million
Jun 3, 2022 $ 0.258
-10.14%
$ 25.78 million $ 2.18 million
Jun 2, 2022 $ 0.287
-6.14%
$ 28.7 million $ 2.23 million
Jun 1, 2022 $ 0.306
-13.91%
$ 30.58 million $ 2.17 million
May 31, 2022 $ 0.355
-12.51%
$ 35.54 million $ 2.34 million
May 30, 2022 $ 0.406
+3.29%
$ 40.57 million $ 2.46 million
May 29, 2022 $ 0.393
-2.82%
$ 39.28 million $ 2.19 million
May 28, 2022 $ 0.404
+3.24%
$ 40.41 million $ 2.12 million
May 27, 2022 $ 0.391
-4.04%
$ 39.14 million $ 2.31 million
May 26, 2022 $ 0.408
-5.39%
$ 40.79 million $ 2.27 million
May 25, 2022 $ 0.431
-6.75%
$ 43.11 million $ 2.13 million
May 24, 2022 $ 0.462
+1.55%
$ 46.23 million $ 2.42 million
May 23, 2022 $ 0.455
-5.73%
$ 45.52 million $ 2.4 million
May 22, 2022 $ 0.483
+13.73%
$ 48.3 million $ 2.66 million
May 21, 2022 $ 0.425
+2.53%
$ 42.49 million $ 2.18 million
May 20, 2022 $ 0.414
-4.33%
$ 41.44 million $ 2.5 million
May 19, 2022 $ 0.434
+17.26%
$ 43.36 million $ 2.69 million
May 18, 2022 $ 0.37
-22.29%
$ 36.98 million $ 2.47 million
May 17, 2022 $ 0.476
-0.55%
$ 47.6 million $ 2.62 million
May 16, 2022 $ 0.478
-2.54%
$ 47.84 million $ 2.95 million
May 15, 2022 $ 0.491
+18.44%
$ 49.06 million $ 2.77 million
May 14, 2022 $ 0.414
+4.25%
$ 41.44 million $ 2.26 million
May 13, 2022 $ 0.397
+15.61%
$ 39.74 million $ 2.79 million
May 12, 2022 $ 0.344
-7.66%
$ 34.38 million $ 920,884
May 11, 2022 $ 0.373
-13.00%
$ 37.34 million $ 1.83 million
May 10, 2022 $ 0.429
+3.68%
$ 42.9 million $ 1.89 million
May 9, 2022 $ 0.417
-3.75%
$ 41.7 million $ 1.15 million
May 8, 2022 $ 0.433
-9.25%
$ 43.3 million $ 917,347
May 7, 2022 $ 0.477
-2.73%
$ 47.71 million $ 1.1 million
May 6, 2022 $ 0.49
-10.40%
$ 49.03 million $ 1.52 million
May 5, 2022 $ 0.547
-12.03%
$ 54.72 million $ 1.63 million