MAPS Historical Data

MAPS Page 3
Date Close Price change Market cap Trading volume
Oct 7 $0.0153
+1.85%
$6.86 million $823,050
Sep 30 $0.0153
+4.37%
$6.94 million $791,967
Sep 23 $0.0139
-17.04%
$6.94 million $719,233
Sep 16 $0.0167
+8.99%
$7.77 million $744,559
Sep 9 $0.0151
+3.42%
$7.66 million $832,447
Sep 2 $0.0148
+17.85%
$6.75 million $854,426
Aug 26 $0.0126
-30.61%
$5.82 million $975,680
Aug 19 $0.017
+26.75%
$8.36 million $813,661
Aug 12 $0.0127
+9.61%
$6.2 million $852,386
Aug 5 $0.0119
+6.55%
$5.34 million $868,035
Jul 29 $0.0111
-21.48%
$5.16 million $997,322
Jul 22 $0.0144
-1.07%
$6.57 million $848,127
Jul 15 $0.0141
+15.28%
$6.73 million $920,622
Jul 8 $0.0122
-17.33%
$5.68 million $905,879
Jul 1 $0.0148
-10.84%
$6.81 million $849,752
Jun 24 $0.0165
+0.16%
$7.69 million $979,873
Jun 17 $0.0164
-3.73%
$7.65 million $942,723
Jun 10 $0.0169
-4.59%
$7.88 million $887,533
Jun 3 $0.0177
-7.24%
$8.22 million $870,177
May 27 $0.0191
-5.30%
$8.85 million $1.02 million
May 20 $0.0204
-14.50%
$9.35 million $898,020
May 13 $0.0246
-0.76%
$11.05 million $866,403
May 6 $0.0249
+40.65%
$11.5 million $978,636
Apr 29 $0.0207
+8.72%
$8.2 million $716,719
Apr 22 $0.0191
-10.76%
$8.8 million $916,354
Apr 15 $0.0212
-5.23%
$9.92 million $879,495
Apr 8 $0.0222
-14.05%
$10.35 million $856,591
Apr 1 $0.0252
-26.88%
$11.96 million $899,764
Mar 25 $0.0307
+10.36%
$15.96 million $1 million
Mar 18 $0.0269
-21.87%
$12.87 million $1.02 million
Mar 11 $0.0327
+0.57%
$15.96 million $1.04 million
Mar 4 $0.0334
+6.25%
$15.06 million $1.04 million
Feb 26 $0.0315
+34.77%
$14.57 million $1.18 million
Feb 19 $0.0233
-4.08%
$10.81 million $1.06 million
Feb 12 $0.0243
+5.09%
$11.27 million $1.11 million
Feb 5 $0.0221
+21.73%
$10.72 million $815,950
Jan 29 $0.0181
+4.62%
$8.39 million $926,847
Jan 22 $0.0172
-0.70%
$8.02 million $987,096
Jan 15 $0.019
-3.84%
$8.01 million $1.08 million
Jan 8 $0.0194
+6.19%
$9.17 million $1.06 million
Jan 1 $0.0185
-11.86%
$8.45 million $1.04 million
Dec 25 $0.0225
-8.38%
$9.72 million $1.18 million
Dec 18 $0.0261
+44.60%
$11.4 million $1.18 million
Dec 11 $0.0187
-44.65%
$8.36 million $967,595
Dec 4 $0.0348
-24.58%
$15.67 million $698,298
Nov 27 $0.0462
+22.49%
$21.38 million $830,761
Nov 20 $0.0408
+22.68%
$17.45 million $726,386
Nov 13 $0.0333
-4.99%
$15.39 million $724,793
Nov 6 $0.0425
+43.42%
$16.2 million $740,226
Oct 30 $0.0297
+0.54%
$13.74 million $795,406