MAPS Historical Data

MAPS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0246
-0.76%
$ 11.05 million $ 866,403
May 6 $ 0.0249
+40.65%
$ 11.5 million $ 978,636
Apr 29 $ 0.0207
+8.72%
$ 8.2 million $ 716,719
Apr 22 $ 0.0191
-10.76%
$ 8.8 million $ 916,354
Apr 15 $ 0.0212
-5.23%
$ 9.92 million $ 879,495
Apr 8 $ 0.0222
-14.05%
$ 10.35 million $ 856,591
Apr 1 $ 0.0252
-26.88%
$ 11.96 million $ 899,764
Mar 25 $ 0.0307
+10.36%
$ 15.96 million $ 1 million
Mar 18 $ 0.0269
-21.87%
$ 12.87 million $ 1.02 million
Mar 11 $ 0.0327
+0.57%
$ 15.96 million $ 1.04 million
Mar 4 $ 0.0334
+6.25%
$ 15.06 million $ 1.04 million
Feb 26 $ 0.0315
+34.77%
$ 14.57 million $ 1.18 million
Feb 19 $ 0.0233
-4.08%
$ 10.81 million $ 1.06 million
Feb 12 $ 0.0243
+5.09%
$ 11.27 million $ 1.11 million
Feb 5 $ 0.0221
+21.73%
$ 10.72 million $ 815,950
Jan 29 $ 0.0181
+4.62%
$ 8.39 million $ 926,847
Jan 22 $ 0.0172
-0.70%
$ 8.02 million $ 987,096
Jan 15 $ 0.019
-3.84%
$ 8.01 million $ 1.08 million
Jan 8 $ 0.0194
+6.19%
$ 9.17 million $ 1.06 million
Jan 1 $ 0.0185
-11.86%
$ 8.45 million $ 1.04 million
Dec 25 $ 0.0225
-8.38%
$ 9.72 million $ 1.18 million
Dec 18 $ 0.0261
+44.60%
$ 11.4 million $ 1.18 million
Dec 11 $ 0.0187
-44.65%
$ 8.36 million $ 967,595
Dec 4 $ 0.0348
-24.58%
$ 15.67 million $ 698,298
Nov 27 $ 0.0462
+22.49%
$ 21.38 million $ 830,761
Nov 20 $ 0.0408
+22.68%
$ 17.45 million $ 726,386
Nov 13 $ 0.0333
-4.99%
$ 15.39 million $ 724,793
Nov 6 $ 0.0425
+43.42%
$ 16.2 million $ 740,226
Oct 30 $ 0.0297
+0.54%
$ 13.74 million $ 795,406
Oct 23 $ 0.0295
-4.86%
$ 13.69 million $ 828,915
Oct 16 $ 0.031
+3.83%
$ 14.36 million $ 932,529
Oct 9 $ 0.03
+0.17%
$ 13.83 million $ 808,470
Oct 2 $ 0.03
+3.35%
$ 13.88 million $ 785,338
Sep 25 $ 0.029
-3.99%
$ 13.43 million $ 769,929
Sep 18 $ 0.0295
+0.42%
$ 13.99 million $ 721,000
Sep 11 $ 0.0308
-1.13%
$ 13.61 million $ 800,825
Sep 4 $ 0.031
+0.81%
$ 14.43 million $ 828,075
Aug 28 $ 0.0308
-7.69%
$ 14.26 million $ 988,940
Aug 21 $ 0.0331
-7.70%
$ 15.45 million $ 1.02 million
Aug 14 $ 0.0345
-23.38%
$ 16.63 million $ 1.18 million
Aug 7 $ 0.0457
-0.35%
$ 20.83 million $ 1.23 million
Jul 31 $ 0.0463
-5.16%
$ 21.45 million $ 1.49 million
Jul 24 $ 0.0488
+60.08%
$ 22.62 million $ 1.48 million
Jul 17 $ 0.0307
+3.04%
$ 14.2 million $ 1.04 million
Jul 10 $ 0.0298
-0.04%
$ 13.78 million $ 1.23 million
Jul 3 $ 0.0298
-10.06%
$ 13.79 million $ 1.09 million
Jun 26 $ 0.0331
-1.41%
$ 15.33 million $ 1.23 million
Jun 19 $ 0.0333
+22.92%
$ 15.55 million $ 1.06 million
Jun 12 $ 0.0268
-2.23%
$ 12.56 million $ 891,368
Jun 5 $ 0.0274
-6.37%
$ 12.71 million $ 1.19 million