MAPS Historical Data

MAPS Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.622
+9.40%
$ 62.2 million $ 2.05 million
May 3, 2022 $ 0.569
-8.63%
$ 56.89 million $ 2.07 million
May 2, 2022 $ 0.623
-0.55%
$ 62.26 million $ 1.86 million
May 1, 2022 $ 0.626
+8.97%
$ 62.59 million $ 2.81 million
Apr 30, 2022 $ 0.574
-3.74%
$ 57.39 million $ 2.25 million
Apr 29, 2022 $ 0.596
-9.44%
$ 59.6 million $ 2.04 million
Apr 28, 2022 $ 0.658
-8.14%
$ 65.81 million $ 1.78 million
Apr 27, 2022 $ 0.716
-0.35%
$ 71.6 million $ 1.26 million
Apr 26, 2022 $ 0.718
-12.40%
$ 71.83 million $ 1.35 million
Apr 25, 2022 $ 0.82
+3.22%
$ 82.01 million $ 1.18 million
Apr 24, 2022 $ 0.794
-1.25%
$ 79.44 million $ 1.03 million
Apr 23, 2022 $ 0.805
-0.44%
$ 80.45 million $ 1.17 million
Apr 22, 2022 $ 0.808
-7.16%
$ 80.77 million $ 1.18 million
Apr 21, 2022 $ 0.869
-11.25%
$ 86.91 million $ 1.36 million
Apr 20, 2022 $ 0.979
-5.49%
$ 97.89 million $ 1.33 million
Apr 19, 2022 $ 1.04
+5.09%
$ 103.66 million $ 1.13 million
Apr 18, 2022 $ 0.986
+6.44%
$ 98.64 million $ 1.36 million
Apr 17, 2022 $ 0.927
-7.49%
$ 92.72 million $ 1.15 million
Apr 16, 2022 $ 1
+4.05%
$ 100.22 million $ 992,921
Apr 15, 2022 $ 0.963
+0.55%
$ 96.25 million $ 1.17 million
Apr 14, 2022 $ 0.957
-6.56%
$ 95.72 million $ 1.26 million
Apr 13, 2022 $ 1.02
+8.00%
$ 102.4 million $ 1.49 million
Apr 12, 2022 $ 0.949
+12.14%
$ 311.12 million $ 1.48 million
Apr 11, 2022 $ 0.846
-14.96%
$ -- $ 2.05 million
Download