Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.141
-0.13%
$14.08 million $229,440
Sep 29, 2022 $0.141
-0.53%
$14.09 million $274,285
Sep 28, 2022 $0.142
-0.83%
$14.17 million $397,303
Sep 27, 2022 $0.143
+0.77%
$14.29 million $251,521
Sep 26, 2022 $0.142
+0.64%
$14.17 million $243,846
Sep 25, 2022 $0.141
-0.38%
$14.13 million $260,756
Sep 24, 2022 $0.142
-0.44%
$14.18 million $246,559
Sep 23, 2022 $0.142
-0.56%
$14.24 million $248,029
Sep 22, 2022 $0.143
+2.11%
$14.32 million $286,697
Sep 21, 2022 $0.14
-1.49%
$-- $367,175
Sep 20, 2022 $0.142
-1.34%
$14.23 million $998,849
Sep 19, 2022 $0.144
+0.20%
$14.42 million $263,743
Sep 18, 2022 $0.144
-2.18%
$14.39 million $689,594
Sep 17, 2022 $0.147
-0.13%
$14.71 million $266,588
Sep 16, 2022 $0.147
-0.47%
$14.73 million $250,628
Sep 15, 2022 $0.148
-1.82%
$14.8 million $347,069
Sep 14, 2022 $0.151
+0.56%
$15.07 million $342,543
Sep 13, 2022 $0.15
-2.79%
$14.99 million $1.74 million
Sep 12, 2022 $0.154
-0.86%
$15.41 million $233,587
Sep 11, 2022 $0.155
-0.31%
$15.53 million $237,611
Sep 10, 2022 $0.156
+1.25%
$15.58 million $371,548
Sep 9, 2022 $0.154
+1.21%
$15.38 million $328,378
Sep 8, 2022 $0.152
-0.35%
$15.19 million $247,534
Sep 7, 2022 $0.152
-0.42%
$15.23 million $363,065
Sep 6, 2022 $0.153
+0.09%
$15.3 million $318,735
Sep 5, 2022 $0.153
+1.37%
$15.28 million $252,674
Sep 4, 2022 $0.151
+1.57%
$15.08 million $251,426
Sep 3, 2022 $0.148
-0.80%
$14.85 million $230,562
Sep 2, 2022 $0.149
-0.62%
$14.93 million $263,519
Sep 1, 2022 $0.15
+0.15%
$15.02 million $266,997
Aug 31, 2022 $0.15
-0.62%
$14.99 million $315,386
Aug 30, 2022 $0.151
-0.18%
$15.09 million $258,048
Aug 29, 2022 $0.151
+0.47%
$15.11 million $312,756
Aug 28, 2022 $0.151
+1.74%
$15.05 million $246,791
Aug 27, 2022 $0.148
-1.68%
$14.79 million $290,526
Aug 26, 2022 $0.15
-2.58%
$15.04 million $272,470
Aug 25, 2022 $0.154
-0.10%
$15.45 million $306,905
Aug 24, 2022 $0.155
-0.21%
$15.46 million $785,144
Aug 23, 2022 $0.155
+7.63%
$15.49 million $457,363
Aug 22, 2022 $0.144
-12.83%
$14.4 million $1.29 million
Aug 21, 2022 $0.165
-3.78%
$16.5 million $627,649
Aug 20, 2022 $0.171
-2.04%
$17.15 million $351,474
Aug 19, 2022 $0.175
-5.09%
$17.49 million $381,690
Aug 18, 2022 $0.184
+3.76%
$18.44 million $387,477
Aug 17, 2022 $0.178
-3.20%
$17.78 million $412,964
Aug 16, 2022 $0.184
+3.14%
$18.37 million $344,118
Aug 15, 2022 $0.178
-1.11%
$17.82 million $383,933
Aug 14, 2022 $0.18
-1.52%
$17.99 million $388,022
Aug 13, 2022 $0.183
+0.36%
$18.27 million $352,063
Aug 12, 2022 $0.182
-0.31%
$18.18 million $433,359