MAPS Historical Data

MAPS Page 4
Date Close Price change Market cap Trading volume
Oct 23 $0.0295
-4.86%
$13.69 million $828,915
Oct 16 $0.031
+3.83%
$14.36 million $932,529
Oct 9 $0.03
+0.17%
$13.83 million $808,470
Oct 2 $0.03
+3.35%
$13.88 million $785,338
Sep 25 $0.029
-3.99%
$13.43 million $769,929
Sep 18 $0.0295
+0.42%
$13.99 million $721,000
Sep 11 $0.0308
-1.13%
$13.61 million $800,825
Sep 4 $0.031
+0.81%
$14.43 million $828,075
Aug 28 $0.0308
-7.69%
$14.26 million $988,940
Aug 21 $0.0331
-7.70%
$15.45 million $1.02 million
Aug 14 $0.0345
-23.38%
$16.63 million $1.18 million
Aug 7 $0.0457
-0.35%
$20.83 million $1.23 million
Jul 31 $0.0463
-5.16%
$21.45 million $1.49 million
Jul 24 $0.0488
+60.08%
$22.62 million $1.48 million
Jul 17 $0.0307
+3.04%
$14.2 million $1.04 million
Jul 10 $0.0298
-0.04%
$13.78 million $1.23 million
Jul 3 $0.0298
-10.06%
$13.79 million $1.09 million
Jun 26 $0.0331
-1.41%
$15.33 million $1.23 million
Jun 19 $0.0333
+22.92%
$15.55 million $1.06 million
Jun 12 $0.0268
-2.23%
$12.56 million $891,368
Jun 5 $0.0274
-6.37%
$12.71 million $1.19 million
May 29 $0.0293
-32.78%
$13.57 million $1.29 million
May 22 $0.0442
+22.86%
$20.05 million $1.21 million
May 15 $0.0379
-7.43%
$16.73 million $1.48 million
May 8 $0.0425
-16.66%
$18.96 million $1.62 million
May 1 $0.051
-4.84%
$23.62 million $2.02 million
Apr 24 $0.0538
+4.26%
$24.74 million $1.86 million
Apr 17 $0.0509
-10.68%
$23.88 million $1.93 million
Apr 10 $0.0599
+23.58%
$26.35 million $1.66 million
Apr 3 $0.0485
+4.40%
$22.47 million $1.81 million
Mar 27 $0.0465
+1.89%
$21.52 million $1.15 million
Mar 20 $0.0449
-16.09%
$21.09 million $656,057
Mar 13 $0.0516
+22.49%
$24.79 million $804,926
Mar 6 $0.0414
-40.10%
$19.49 million $961,704
Feb 27 $0.0701
+16.86%
$32.46 million $1.59 million
Feb 20 $0.06
-9.21%
$27.79 million $840,026
Feb 13 $0.0651
+10.39%
$30.17 million $1.07 million
Feb 6 $0.059
-6.86%
$27.32 million $979,773
Jan 30 $0.0633
-6.86%
$29.33 million $902,306
Jan 23 $0.0687
+4.15%
$31.53 million $622,699
Jan 16 $0.0661
+10.49%
$30.62 million $628,079
Jan 9 $0.0599
+51.41%
$27.73 million $566,121
Jan 2 $0.0395
-2.92%
$18.3 million $468,693
Dec 26 $0.0408
-5.55%
$18.9 million $680,523
Dec 19 $0.0432
-9.68%
$20.01 million $1.44 million
Dec 12 $0.0478
+12.43%
$22.15 million $1.7 million
Dec 5 $0.0408
+15.85%
$19.59 million $1.42 million
Nov 28 $0.0352
+17.27%
$16.31 million $1.76 million
Nov 21 $0.0275
-30.11%
$13.9 million $1.65 million
Nov 14 $0.0431
-43.57%
$18.19 million $1.77 million