MAPS Historical Data

MAPS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0293
-32.78%
$ 13.57 million $ 1.29 million
May 22 $ 0.0442
+22.86%
$ 20.05 million $ 1.21 million
May 15 $ 0.0379
-7.43%
$ 16.73 million $ 1.48 million
May 8 $ 0.0425
-16.66%
$ 18.96 million $ 1.62 million
May 1 $ 0.051
-4.84%
$ 23.62 million $ 2.02 million
Apr 24 $ 0.0538
+4.26%
$ 24.74 million $ 1.86 million
Apr 17 $ 0.0509
-10.68%
$ 23.88 million $ 1.93 million
Apr 10 $ 0.0599
+23.58%
$ 26.35 million $ 1.66 million
Apr 3 $ 0.0485
+4.40%
$ 22.47 million $ 1.81 million
Mar 27 $ 0.0465
+1.89%
$ 21.52 million $ 1.15 million
Mar 20 $ 0.0449
-16.09%
$ 21.09 million $ 656,057
Mar 13 $ 0.0516
+22.49%
$ 24.79 million $ 804,926
Mar 6 $ 0.0414
-40.10%
$ 19.49 million $ 961,704
Feb 27 $ 0.0701
+16.86%
$ 32.46 million $ 1.59 million
Feb 20 $ 0.06
-9.21%
$ 27.79 million $ 840,026
Feb 13 $ 0.0651
+10.39%
$ 30.17 million $ 1.07 million
Feb 6 $ 0.059
-6.86%
$ 27.32 million $ 979,773
Jan 30 $ 0.0633
-6.86%
$ 29.33 million $ 902,306
Jan 23 $ 0.0687
+4.15%
$ 31.53 million $ 622,699
Jan 16 $ 0.0661
+10.49%
$ 30.62 million $ 628,079
Jan 9 $ 0.0599
+51.41%
$ 27.73 million $ 566,121
Jan 2 $ 0.0395
-2.92%
$ 18.3 million $ 468,693
Dec 26 $ 0.0408
-5.55%
$ 18.9 million $ 680,523
Dec 19 $ 0.0432
-9.68%
$ 20.01 million $ 1.44 million
Dec 12 $ 0.0478
+12.43%
$ 22.15 million $ 1.7 million
Dec 5 $ 0.0408
+15.85%
$ 19.59 million $ 1.42 million
Nov 28 $ 0.0352
+17.27%
$ 16.31 million $ 1.76 million
Nov 21 $ 0.0275
-30.11%
$ 13.9 million $ 1.65 million
Nov 14 $ 0.0431
-43.57%
$ 18.19 million $ 1.77 million
Nov 7 $ 0.0767
-49.27%
$ 35.47 million $ 3.65 million
Oct 31 $ 0.151
+8.67%
$ 69.4 million $ 3.15 million
Oct 24 $ 0.139
+0.98%
$ 13.9 million $ 2.68 million
Oct 17 $ 0.137
-4.91%
$ 49.27 million $ 3.34 million
Oct 10 $ 0.144
+4.58%
$ 14.45 million $ 2.86 million
Oct 3 $ 0.138
-1.48%
$ 49.3 million $ 2.08 million
Sep 26 $ 0.14
-0.52%
$ 14.01 million $ 1.88 million
Sep 19 $ 0.142
-1.43%
$ 14.13 million $ 2.41 million
Sep 12 $ 0.144
-7.44%
$ 15.41 million $ 3.87 million
Sep 5 $ 0.155
+3.02%
$ 15.28 million $ 2.12 million
Aug 29 $ 0.151
+0.23%
$ 15.08 million $ 1.9 million
Aug 22 $ 0.151
-8.86%
$ 15.05 million $ 3.65 million
Aug 15 $ 0.165
-8.41%
$ 16.5 million $ 2.89 million
Aug 8 $ 0.18
-6.52%
$ 17.99 million $ 2.89 million
Aug 1 $ 0.192
-2.58%
$ 19.24 million $ 3.49 million
Jul 25 $ 0.198
+3.35%
$ 19.75 million $ 3.88 million
Jul 18 $ 0.191
-5.02%
$ 19.1 million $ 2.98 million
Jul 11 $ 0.202
-10.89%
$ 20.17 million $ 2.67 million
Jul 4 $ 0.226
+1.26%
$ 22.64 million $ 1.82 million
Jun 27 $ 0.224
-5.56%
$ 22.38 million $ 5.36 million
Jun 20 $ 0.237
+8.77%
$ 23.69 million $ 12.27 million