MAPS Historical Data

MAPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.142
-1.43%
$ 14.13 million $ 2.41 million
Sep 12 $ 0.144
-7.44%
$ 15.41 million $ 3.87 million
Sep 5 $ 0.155
+3.02%
$ 15.28 million $ 2.12 million
Aug 29 $ 0.151
+0.23%
$ 15.08 million $ 1.9 million
Aug 22 $ 0.151
-8.86%
$ 15.05 million $ 3.65 million
Aug 15 $ 0.165
-8.41%
$ 16.5 million $ 2.89 million
Aug 8 $ 0.18
-6.52%
$ 17.99 million $ 2.89 million
Aug 1 $ 0.192
-2.58%
$ 19.24 million $ 3.49 million
Jul 25 $ 0.198
+3.35%
$ 19.75 million $ 3.88 million
Jul 18 $ 0.191
-5.02%
$ 19.1 million $ 2.98 million
Jul 11 $ 0.202
-10.89%
$ 20.17 million $ 2.67 million
Jul 4 $ 0.226
+1.26%
$ 22.64 million $ 1.82 million
Jun 27 $ 0.224
-5.56%
$ 22.38 million $ 5.36 million
Jun 20 $ 0.237
+8.77%
$ 23.69 million $ 12.27 million
Jun 13 $ 0.218
-2.37%
$ 21.79 million $ 14.67 million
Jun 6 $ 0.223
-7.55%
$ 22.31 million $ 12.99 million
May 30 $ 0.241
-38.56%
$ 24.13 million $ 15.45 million
May 23 $ 0.393
-18.66%
$ 39.28 million $ 15.86 million
May 16 $ 0.483
-1.59%
$ 48.3 million $ 18.08 million
May 9 $ 0.491
+13.23%
$ 49.06 million $ 13.61 million
May 2 $ 0.433
-30.84%
$ 43.3 million $ 11.15 million
Apr 25 $ 0.626
-21.22%
$ 62.59 million $ 12.68 million
Apr 18 $ 0.794
-14.28%
$ 79.44 million $ 8.56 million
Apr 11 $ 0.927
-6.78%
$ 92.72 million $ 9.59 million
Download