MAPS Historical Data

MAPS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0767
-49.27%
$35.47 million $3.65 million
Oct 31 $0.151
+8.67%
$69.4 million $3.15 million
Oct 24 $0.139
+0.98%
$13.9 million $2.68 million
Oct 17 $0.137
-4.91%
$49.27 million $3.34 million
Oct 10 $0.144
+4.58%
$14.45 million $2.86 million
Oct 3 $0.138
-1.48%
$49.3 million $2.08 million
Sep 26 $0.14
-0.52%
$14.01 million $1.88 million
Sep 19 $0.142
-1.43%
$14.13 million $2.41 million
Sep 12 $0.144
-7.44%
$15.41 million $3.87 million
Sep 5 $0.155
+3.02%
$15.28 million $2.12 million
Aug 29 $0.151
+0.23%
$15.08 million $1.9 million
Aug 22 $0.151
-8.86%
$15.05 million $3.65 million
Aug 15 $0.165
-8.41%
$16.5 million $2.89 million
Aug 8 $0.18
-6.52%
$17.99 million $2.89 million
Aug 1 $0.192
-2.58%
$19.24 million $3.49 million
Jul 25 $0.198
+3.35%
$19.75 million $3.88 million
Jul 18 $0.191
-5.02%
$19.1 million $2.98 million
Jul 11 $0.202
-10.89%
$20.17 million $2.67 million
Jul 4 $0.226
+1.26%
$22.64 million $1.82 million
Jun 27 $0.224
-5.56%
$22.38 million $5.36 million
Jun 20 $0.237
+8.77%
$23.69 million $12.27 million
Jun 13 $0.218
-2.37%
$21.79 million $14.67 million
Jun 6 $0.223
-7.55%
$22.31 million $12.99 million
May 30 $0.241
-38.56%
$24.13 million $15.45 million
May 23 $0.393
-18.66%
$39.28 million $15.86 million
May 16 $0.483
-1.59%
$48.3 million $18.08 million
May 9 $0.491
+13.23%
$49.06 million $13.61 million
May 2 $0.433
-30.84%
$43.3 million $11.15 million
Apr 25 $0.626
-21.22%
$62.59 million $12.68 million
Apr 18 $0.794
-14.28%
$79.44 million $8.56 million
Apr 11 $0.927
-6.78%
$92.72 million $9.59 million
Download