EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Today $0.0₆731
+0.00%
$55,961 $22,444
Yesterday $0.0₆731
+0.00%
$55,962 $23,136
Aug 30, 2026 $0.0₆731
+0.00%
$55,963 $23,183
Aug 29, 2026 $0.0₆731
+0.00%
$55,962 $23,428
Aug 28, 2026 $0.0₆731
+0.00%
$55,962 $22,300
Aug 27, 2026 $0.0₆731
+0.00%
$55,962 $23,579
Aug 26, 2026 $0.0₆731
+0.00%
$55,962 $17,146
Aug 25, 2026 $0.0₆731
+0.00%
$55,963 $9,768
Aug 24, 2026 $0.0₆731
+0.00%
$55,963 $22,953
Aug 23, 2026 $0.0₆731
+0.00%
$55,963 $23,278
Aug 22, 2026 $0.0₆731
+0.00%
$55,962 $22,011
Aug 21, 2026 $0.0₆731
+0.00%
$55,963 $23,121
Aug 20, 2026 $0.0₆731
+0.00%
$55,962 $22,481
Aug 19, 2026 $0.0₆731
+0.00%
$55,962 $23,299
Aug 18, 2026 $0.0₆731
+0.00%
$55,962 $23,400
Aug 17, 2026 $0.0₆731
+0.00%
$55,962 $23,269
Aug 16, 2026 $0.0₆731
+0.00%
$55,962 $23,029
Aug 15, 2026 $0.0₆731
+0.00%
$55,963 $22,874
Aug 14, 2026 $0.0₆731
+0.00%
$55,961 $23,205
Aug 13, 2026 $0.0₆731
+0.00%
$55,962 $23,072
Aug 12, 2026 $0.0₆731
+0.00%
$55,962 $23,426
Aug 11, 2026 $0.0₆731
+0.00%
$55,961 $23,159
Aug 10, 2026 $0.0₆731
+0.00%
$55,962 $22,302
Aug 9, 2026 $0.0₆731
+0.00%
$55,963 $23,034
Aug 8, 2026 $0.0₆731
+0.00%
$55,962 $23,079
Aug 7, 2026 $0.0₆731
+0.00%
$55,963 $22,382
Aug 6, 2026 $0.0₆731
+0.00%
$55,962 $23,061
Aug 5, 2026 $0.0₆731
+0.00%
$55,963 $22,353
Aug 4, 2026 $0.0₆731
+0.00%
$55,963 $23,305
Aug 3, 2026 $0.0₆731
+0.00%
$55,961 $23,295
Aug 2, 2026 $0.0₆731
+0.00%
$55,961 $23,216
Aug 1, 2026 $0.0₆731
+0.00%
$55,963 $23,115
Jul 31, 2026 $0.0₆731
+0.00%
$55,963 $23,100
Jul 30, 2026 $0.0₆731
+0.00%
$55,963 $22,374
Jul 29, 2026 $0.0₆731
+0.00%
$55,961 $23,218
Jul 28, 2026 $0.0₆731
+0.00%
$55,963 $23,556
Jul 27, 2026 $0.0₆731
+0.00%
$55,963 $23,333
Jul 26, 2026 $0.0₆731
+0.00%
$55,961 $23,418
Jul 25, 2026 $0.0₆731
+0.00%
$55,963 $22,414
Jul 24, 2026 $0.0₆731
+0.00%
$55,962 $23,418
Jul 23, 2026 $0.0₆731
+0.00%
$55,962 $22,286
Jul 22, 2026 $0.0₆731
+0.00%
$55,961 $23,598
Jul 21, 2026 $0.0₆731
+0.00%
$55,962 $23,335
Jul 20, 2026 $0.0₆731
+0.00%
$55,962 $22,319
Jul 19, 2026 $0.0₆731
+0.00%
$55,962 $23,461
Jul 18, 2026 $0.0₆731
+0.00%
$55,961 $23,116
Jul 17, 2026 $0.0₆731
+0.00%
$55,963 $22,207
Jul 16, 2026 $0.0₆731
+0.00%
$55,962 $23,459
Jul 15, 2026 $0.0₆731
+0.00%
$55,963 $22,280
Jul 14, 2026 $0.0₆731
+0.00%
$55,962 $22,805
Download