EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Yesterday $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 26, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 25, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 24, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 23, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 22, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 21, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 20, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 19, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 18, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 17, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 16, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 15, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 14, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 13, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 12, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 11, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 10, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 9, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 8, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 7, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 6, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 5, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 4, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 3, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 2, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 1, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 30, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 29, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 28, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 27, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 26, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 25, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 24, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 23, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 22, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 21, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 20, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 19, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 18, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 17, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 16, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 18,633
Apr 15, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 14,196
Apr 14, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 15,971
Apr 13, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 18,633
Apr 12, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 11, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 10, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 9, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Download